RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2007 16:54:40 | 1 300 | 1 065,0 | 1 200 | 1 075,5 | 100 | 1 076,0 | 1 079,9 | 100 | 1 080,0 | 800 | 1 080,2 | 1 000 |
| 09.05.2007 16:52:25 | 1 214 | 1 061,0 | 1 200 | 1 075,5 | 100 | 1 076,0 | 1 079,9 | 100 | 1 080,0 | 800 | 1 080,2 | 1 000 |
| 09.05.2007 16:52:25 | 1 214 | 1 061,0 | 1 200 | 1 075,5 | 100 | 1 076,0 | 1 079,9 | 100 | 1 080,0 | 800 | 1 080,2 | 1 000 |
| 09.05.2007 16:52:24 | 1 214 | 1 061,0 | 1 200 | 1 075,5 | 100 | 1 076,0 | 1 079,9 | 100 | 1 080,0 | 800 | 1 080,2 | 1 000 |
| 09.05.2007 16:48:24 | 1 214 | 1 061,0 | 1 200 | 1 075,5 | 100 | 1 076,0 | 1 079,5 | 100 | 1 079,9 | 200 | 1 080,0 | 900 |
| 09.05.2007 16:38:12 | 1 214 | 1 061,0 | 1 200 | 1 075,5 | 100 | 1 076,0 | 1 079,5 | 100 | 1 079,9 | 200 | 1 080,0 | 900 |
| 09.05.2007 16:38:12 | 1 214 | 1 061,0 | 1 200 | 1 075,5 | 100 | 1 076,0 | 1 079,5 | 100 | 1 079,9 | 200 | 1 080,0 | 900 |
| 09.05.2007 16:36:28 | 1 214 | 1 060,5 | 1 114 | 1 061,0 | 1 100 | 1 075,5 | 1 079,5 | 100 | 1 079,9 | 200 | 1 080,0 | 900 |
| 09.05.2007 16:29:51 | 1 164 | 1 061,0 | 1 150 | 1 072,0 | 1 100 | 1 075,5 | 1 079,5 | 100 | 1 079,9 | 200 | 1 080,0 | 900 |
| 09.05.2007 16:28:35 | 1 164 | 1 061,0 | 1 150 | 1 072,0 | 1 100 | 1 075,5 | 1 079,5 | 100 | 1 080,0 | 800 | 1 080,2 | 1 000 |
| 09.05.2007 16:28:35 | 1 164 | 1 061,0 | 1 150 | 1 072,0 | 1 100 | 1 075,5 | 1 079,5 | 100 | 1 080,0 | 800 | 1 080,2 | 1 000 |
| 09.05.2007 16:27:32 | 1 164 | 1 061,0 | 1 150 | 1 072,0 | 1 100 | 1 075,5 | 1 080,0 | 700 | 1 080,2 | 900 | 1 083,5 | 2 000 |
| 09.05.2007 16:27:32 | 1 164 | 1 061,0 | 1 150 | 1 072,0 | 1 100 | 1 075,5 | 1 080,0 | 700 | 1 080,2 | 900 | 1 083,5 | 2 000 |
| 09.05.2007 16:27:20 | 1 181 | 1 072,0 | 1 131 | 1 075,5 | 31 | 1 076,0 | 1 080,0 | 700 | 1 080,2 | 900 | 1 083,5 | 2 000 |
| 09.05.2007 16:27:20 | 1 181 | 1 072,0 | 1 131 | 1 075,5 | 31 | 1 076,0 | 1 080,0 | 700 | 1 080,2 | 900 | 1 083,5 | 2 000 |
| 09.05.2007 16:27:20 | 1 181 | 1 072,0 | 1 131 | 1 075,5 | 31 | 1 076,0 | 1 080,0 | 700 | 1 080,2 | 900 | 1 083,5 | 2 000 |
| 09.05.2007 16:26:23 | 1 164 | 1 061,0 | 1 150 | 1 072,0 | 1 100 | 1 075,5 | 1 076,0 | 69 | 1 080,0 | 769 | 1 080,2 | 969 |
| 09.05.2007 16:25:51 | 1 164 | 1 061,0 | 1 150 | 1 072,0 | 1 100 | 1 075,5 | 1 076,0 | 69 | 1 080,0 | 769 | 1 080,2 | 969 |
| 09.05.2007 16:25:51 | 1 164 | 1 061,0 | 1 150 | 1 072,0 | 1 100 | 1 075,5 | 1 076,0 | 69 | 1 080,0 | 769 | 1 080,2 | 969 |
| 09.05.2007 16:25:48 | 1 164 | 1 061,0 | 1 150 | 1 072,0 | 1 100 | 1 075,5 | 1 080,0 | 700 | 1 080,2 | 900 | 1 084,0 | 2 100 |
| 09.05.2007 16:25:48 | 1 164 | 1 061,0 | 1 150 | 1 072,0 | 1 100 | 1 075,5 | 1 080,0 | 700 | 1 080,2 | 900 | 1 084,0 | 2 100 |
| 09.05.2007 16:25:36 | 864 | 1 061,0 | 850 | 1 072,0 | 800 | 1 075,8 | 1 080,0 | 700 | 1 080,2 | 900 | 1 083,8 | 2 000 |
| 09.05.2007 16:25:36 | 864 | 1 061,0 | 850 | 1 072,0 | 800 | 1 075,8 | 1 080,0 | 700 | 1 080,2 | 900 | 1 083,8 | 2 000 |
| 09.05.2007 16:25:36 | 864 | 1 061,0 | 850 | 1 072,0 | 800 | 1 075,8 | 1 080,0 | 700 | 1 080,2 | 900 | 1 083,8 | 2 000 |
| 09.05.2007 16:22:12 | 1 250 | 1 072,0 | 1 200 | 1 075,8 | 100 | 1 076,0 | 1 080,0 | 700 | 1 080,2 | 900 | 1 083,8 | 2 000 |
| 09.05.2007 16:22:08 | 164 | 1 061,0 | 150 | 1 072,0 | 100 | 1 076,0 | 1 080,0 | 700 | 1 080,2 | 900 | 1 084,0 | 2 100 |
| 09.05.2007 16:19:08 | 1 250 | 1 072,0 | 1 200 | 1 075,8 | 100 | 1 076,0 | 1 080,0 | 700 | 1 080,2 | 900 | 1 083,5 | 2 000 |
| 09.05.2007 16:19:08 | 1 250 | 1 072,0 | 1 200 | 1 075,8 | 100 | 1 076,0 | 1 080,0 | 700 | 1 080,2 | 900 | 1 083,5 | 2 000 |
| 09.05.2007 16:17:23 | 1 164 | 1 061,0 | 1 150 | 1 072,0 | 1 100 | 1 075,8 | 1 080,0 | 700 | 1 080,2 | 900 | 1 083,5 | 2 000 |
| 09.05.2007 16:17:23 | 1 164 | 1 061,0 | 1 150 | 1 072,0 | 1 100 | 1 075,8 | 1 080,0 | 700 | 1 080,2 | 900 | 1 083,5 | 2 000 |
| 09.05.2007 16:17:08 | 999 | 1 061,0 | 985 | 1 072,0 | 935 | 1 075,5 | 1 080,0 | 700 | 1 080,2 | 900 | 1 083,5 | 2 000 |
| 09.05.2007 16:17:08 | 999 | 1 061,0 | 985 | 1 072,0 | 935 | 1 075,5 | 1 080,0 | 700 | 1 080,2 | 900 | 1 083,5 | 2 000 |
| 09.05.2007 16:17:08 | 999 | 1 061,0 | 985 | 1 072,0 | 935 | 1 075,5 | 1 080,0 | 700 | 1 080,2 | 900 | 1 083,5 | 2 000 |
| 09.05.2007 16:16:32 | 1 064 | 1 061,0 | 1 050 | 1 072,0 | 1 000 | 1 075,5 | 1 080,0 | 700 | 1 080,2 | 900 | 1 083,5 | 2 000 |
| 09.05.2007 16:16:32 | 1 064 | 1 061,0 | 1 050 | 1 072,0 | 1 000 | 1 075,5 | 1 080,0 | 700 | 1 080,2 | 900 | 1 083,5 | 2 000 |
| 09.05.2007 16:16:32 | 1 064 | 1 061,0 | 1 050 | 1 072,0 | 1 000 | 1 075,5 | 1 080,0 | 700 | 1 080,2 | 900 | 1 083,5 | 2 000 |
| 09.05.2007 16:15:24 | 1 064 | 1 061,0 | 1 050 | 1 072,0 | 1 000 | 1 075,5 | 1 079,0 | 100 | 1 080,0 | 800 | 1 080,2 | 1 000 |
| 09.05.2007 16:15:24 | 1 064 | 1 061,0 | 1 050 | 1 072,0 | 1 000 | 1 075,5 | 1 079,0 | 100 | 1 080,0 | 800 | 1 080,2 | 1 000 |
| 09.05.2007 16:15:24 | 1 064 | 1 061,0 | 1 050 | 1 072,0 | 1 000 | 1 075,5 | 1 079,0 | 100 | 1 080,0 | 800 | 1 080,2 | 1 000 |
| 09.05.2007 16:14:23 | 1 150 | 1 072,0 | 1 100 | 1 075,5 | 100 | 1 076,0 | 1 079,0 | 100 | 1 080,0 | 800 | 1 080,2 | 1 000 |
| 09.05.2007 16:14:23 | 1 150 | 1 072,0 | 1 100 | 1 075,5 | 100 | 1 076,0 | 1 079,0 | 100 | 1 080,0 | 800 | 1 080,2 | 1 000 |
| 09.05.2007 16:14:15 | 1 064 | 1 061,0 | 1 050 | 1 072,0 | 1 000 | 1 075,5 | 1 079,0 | 100 | 1 080,0 | 800 | 1 080,2 | 1 000 |
| 09.05.2007 16:11:36 | 1 064 | 1 061,0 | 1 050 | 1 072,0 | 1 000 | 1 075,5 | 1 079,0 | 100 | 1 080,0 | 900 | 1 080,2 | 1 100 |
| 09.05.2007 16:11:36 | 1 064 | 1 061,0 | 1 050 | 1 072,0 | 1 000 | 1 075,5 | 1 079,0 | 100 | 1 080,0 | 900 | 1 080,2 | 1 100 |
| 09.05.2007 16:11:36 | 1 064 | 1 061,0 | 1 050 | 1 072,0 | 1 000 | 1 075,5 | 1 079,0 | 100 | 1 080,0 | 900 | 1 080,2 | 1 100 |
| 09.05.2007 16:09:20 | 1 164 | 1 061,0 | 1 150 | 1 072,0 | 1 100 | 1 075,5 | 1 079,0 | 100 | 1 080,0 | 900 | 1 080,2 | 1 100 |
| 09.05.2007 16:09:20 | 1 164 | 1 061,0 | 1 150 | 1 072,0 | 1 100 | 1 075,5 | 1 079,0 | 100 | 1 080,0 | 900 | 1 080,2 | 1 100 |
| 09.05.2007 16:09:20 | 1 164 | 1 061,0 | 1 150 | 1 072,0 | 1 100 | 1 075,5 | 1 079,0 | 100 | 1 080,0 | 900 | 1 080,2 | 1 100 |
| 09.05.2007 16:06:59 | 1 164 | 1 061,0 | 1 150 | 1 072,0 | 1 100 | 1 075,5 | 1 078,9 | 100 | 1 079,0 | 200 | 1 080,0 | 1 000 |
| 09.05.2007 16:06:59 | 1 164 | 1 061,0 | 1 150 | 1 072,0 | 1 100 | 1 075,5 | 1 078,9 | 100 | 1 079,0 | 200 | 1 080,0 | 1 000 |