RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2007 16:56:51 | 1 300 | 1 070,0 | 1 200 | 1 070,4 | 100 | 1 071,0 | 1 075,9 | 100 | 1 076,0 | 120 | 1 077,0 | 620 |
| 07.05.2007 16:56:51 | 1 300 | 1 070,0 | 1 200 | 1 070,4 | 100 | 1 071,0 | 1 075,9 | 100 | 1 076,0 | 120 | 1 077,0 | 620 |
| 07.05.2007 16:55:29 | 1 300 | 1 070,0 | 1 200 | 1 070,4 | 100 | 1 071,0 | 1 076,0 | 20 | 1 077,0 | 520 | 1 078,0 | 620 |
| 07.05.2007 16:55:29 | 1 300 | 1 070,0 | 1 200 | 1 070,4 | 100 | 1 071,0 | 1 076,0 | 20 | 1 077,0 | 520 | 1 078,0 | 620 |
| 07.05.2007 16:55:29 | 1 300 | 1 070,0 | 1 200 | 1 070,4 | 100 | 1 071,0 | 1 076,0 | 20 | 1 077,0 | 520 | 1 078,0 | 620 |
| 07.05.2007 16:54:00 | 1 300 | 1 070,0 | 1 200 | 1 070,4 | 100 | 1 071,0 | 1 075,9 | 100 | 1 076,0 | 120 | 1 077,0 | 620 |
| 07.05.2007 16:54:00 | 1 300 | 1 070,0 | 1 200 | 1 070,4 | 100 | 1 071,0 | 1 075,9 | 100 | 1 076,0 | 120 | 1 077,0 | 620 |
| 07.05.2007 16:39:16 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 070,4 | 1 075,9 | 100 | 1 076,0 | 120 | 1 077,0 | 620 |
| 07.05.2007 16:39:16 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 070,4 | 1 075,9 | 100 | 1 076,0 | 120 | 1 077,0 | 620 |
| 07.05.2007 16:35:32 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 070,4 | 1 076,0 | 20 | 1 077,0 | 520 | 1 078,0 | 620 |
| 07.05.2007 16:35:32 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 070,4 | 1 076,0 | 20 | 1 077,0 | 520 | 1 078,0 | 620 |
| 07.05.2007 16:35:32 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 070,4 | 1 076,0 | 20 | 1 077,0 | 520 | 1 078,0 | 620 |
| 07.05.2007 16:31:32 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 070,4 | 1 075,6 | 100 | 1 076,0 | 120 | 1 077,0 | 620 |
| 07.05.2007 16:31:16 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 070,4 | 1 075,6 | 100 | 1 076,0 | 120 | 1 077,0 | 620 |
| 07.05.2007 16:31:16 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 070,4 | 1 075,6 | 100 | 1 076,0 | 120 | 1 077,0 | 620 |
| 07.05.2007 16:31:13 | 300 | 1 068,6 | 200 | 1 068,7 | 100 | 1 070,0 | 1 075,6 | 100 | 1 076,0 | 120 | 1 077,0 | 620 |
| 07.05.2007 16:31:13 | 300 | 1 068,6 | 200 | 1 068,7 | 100 | 1 070,0 | 1 075,6 | 100 | 1 076,0 | 120 | 1 077,0 | 620 |
| 07.05.2007 16:31:01 | 1 130 | 1 068,7 | 1 030 | 1 070,0 | 930 | 1 070,6 | 1 075,6 | 100 | 1 076,0 | 120 | 1 077,0 | 620 |
| 07.05.2007 16:31:01 | 1 130 | 1 068,7 | 1 030 | 1 070,0 | 930 | 1 070,6 | 1 075,6 | 100 | 1 076,0 | 120 | 1 077,0 | 620 |
| 07.05.2007 16:31:01 | 1 130 | 1 068,7 | 1 030 | 1 070,0 | 930 | 1 070,6 | 1 075,6 | 100 | 1 076,0 | 120 | 1 077,0 | 620 |
| 07.05.2007 16:28:01 | 1 230 | 1 068,7 | 1 130 | 1 070,0 | 1 030 | 1 070,6 | 1 075,6 | 100 | 1 076,0 | 120 | 1 077,0 | 620 |
| 07.05.2007 16:28:01 | 1 230 | 1 068,7 | 1 130 | 1 070,0 | 1 030 | 1 070,6 | 1 075,6 | 100 | 1 076,0 | 120 | 1 077,0 | 620 |
| 07.05.2007 16:28:01 | 1 230 | 1 068,7 | 1 130 | 1 070,0 | 1 030 | 1 070,6 | 1 075,6 | 100 | 1 076,0 | 120 | 1 077,0 | 620 |
| 07.05.2007 16:27:16 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 070,6 | 1 075,6 | 100 | 1 076,0 | 120 | 1 077,0 | 620 |
| 07.05.2007 16:27:16 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 070,6 | 1 075,6 | 100 | 1 076,0 | 120 | 1 077,0 | 620 |
| 07.05.2007 16:22:16 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 070,6 | 1 076,0 | 20 | 1 077,0 | 520 | 1 078,0 | 620 |
| 07.05.2007 16:21:40 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 070,6 | 1 076,0 | 20 | 1 077,0 | 520 | 1 078,0 | 620 |
| 07.05.2007 16:21:40 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 070,6 | 1 076,0 | 20 | 1 077,0 | 520 | 1 078,0 | 620 |
| 07.05.2007 16:20:16 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 071,0 | 1 076,0 | 20 | 1 077,0 | 520 | 1 078,0 | 620 |
| 07.05.2007 16:20:16 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 071,0 | 1 076,0 | 20 | 1 077,0 | 520 | 1 078,0 | 620 |
| 07.05.2007 16:20:16 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 071,0 | 1 076,0 | 20 | 1 077,0 | 520 | 1 078,0 | 620 |
| 07.05.2007 16:19:44 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 071,0 | 1 076,0 | 64 | 1 077,0 | 564 | 1 078,0 | 664 |
| 07.05.2007 16:19:44 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 071,0 | 1 076,0 | 64 | 1 077,0 | 564 | 1 078,0 | 664 |
| 07.05.2007 16:19:44 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 071,0 | 1 076,0 | 64 | 1 077,0 | 564 | 1 078,0 | 664 |
| 07.05.2007 16:07:16 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 071,0 | 1 076,0 | 1 364 | 1 077,0 | 1 864 | 1 078,0 | 1 964 |
| 07.05.2007 16:07:16 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 071,0 | 1 076,0 | 1 364 | 1 077,0 | 1 864 | 1 078,0 | 1 964 |
| 07.05.2007 16:07:16 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 071,0 | 1 076,0 | 1 364 | 1 077,0 | 1 864 | 1 078,0 | 1 964 |
| 07.05.2007 15:59:11 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 071,0 | 1 075,0 | 100 | 1 076,0 | 1 464 | 1 077,0 | 1 964 |
| 07.05.2007 15:59:07 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 071,0 | 1 075,0 | 100 | 1 076,0 | 1 464 | 1 077,0 | 1 964 |
| 07.05.2007 15:59:07 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 071,0 | 1 075,0 | 100 | 1 076,0 | 1 464 | 1 077,0 | 1 964 |
| 07.05.2007 15:58:59 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 070,5 | 1 075,0 | 100 | 1 076,0 | 1 464 | 1 077,0 | 1 964 |
| 07.05.2007 15:58:59 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 070,5 | 1 075,0 | 100 | 1 076,0 | 1 464 | 1 077,0 | 1 964 |
| 07.05.2007 15:54:40 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 071,1 | 1 075,0 | 100 | 1 076,0 | 1 464 | 1 077,0 | 1 964 |
| 07.05.2007 15:54:40 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 071,1 | 1 075,0 | 100 | 1 076,0 | 1 464 | 1 077,0 | 1 964 |
| 07.05.2007 15:54:35 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 071,6 | 1 075,0 | 100 | 1 076,0 | 1 464 | 1 077,0 | 1 964 |
| 07.05.2007 15:54:35 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 071,6 | 1 075,0 | 100 | 1 076,0 | 1 464 | 1 077,0 | 1 964 |
| 07.05.2007 15:53:59 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 070,9 | 1 075,0 | 100 | 1 076,0 | 1 464 | 1 077,0 | 1 964 |
| 07.05.2007 15:53:20 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 070,9 | 1 075,0 | 100 | 1 076,0 | 1 464 | 1 077,0 | 1 964 |
| 07.05.2007 15:53:20 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 070,9 | 1 075,0 | 100 | 1 076,0 | 1 464 | 1 077,0 | 1 964 |
| 07.05.2007 15:52:31 | 1 300 | 1 068,7 | 1 200 | 1 070,0 | 1 100 | 1 070,4 | 1 075,0 | 100 | 1 076,0 | 1 464 | 1 077,0 | 1 964 |