RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2007 16:54:22 | 1 300 | 1 034,4 | 200 | 1 034,5 | 100 | 1 035,0 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:51:46 | 1 400 | 1 032,9 | 1 200 | 1 034,4 | 100 | 1 035,0 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:51:46 | 1 400 | 1 032,9 | 1 200 | 1 034,4 | 100 | 1 035,0 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:50:42 | 1 400 | 1 031,0 | 1 300 | 1 032,9 | 1 100 | 1 034,4 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:49:50 | 1 400 | 1 031,0 | 1 300 | 1 032,9 | 1 100 | 1 034,4 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:49:50 | 1 400 | 1 031,0 | 1 300 | 1 032,9 | 1 100 | 1 034,4 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:49:39 | 1 201 | 1 031,0 | 1 101 | 1 032,9 | 901 | 1 034,5 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:49:39 | 1 201 | 1 031,0 | 1 101 | 1 032,9 | 901 | 1 034,5 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:49:39 | 1 201 | 1 031,0 | 1 101 | 1 032,9 | 901 | 1 034,5 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:48:38 | 1 301 | 1 032,9 | 1 101 | 1 034,5 | 45 | 1 035,0 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:48:38 | 1 301 | 1 032,9 | 1 101 | 1 034,5 | 45 | 1 035,0 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:48:38 | 1 301 | 1 032,9 | 1 101 | 1 034,5 | 45 | 1 035,0 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:48:14 | 1 356 | 1 031,0 | 1 256 | 1 032,9 | 1 056 | 1 034,5 | 1 035,0 | 55 | 1 039,0 | 155 | 1 039,6 | 255 |
| 02.05.2007 16:48:14 | 1 356 | 1 031,0 | 1 256 | 1 032,9 | 1 056 | 1 034,5 | 1 035,0 | 55 | 1 039,0 | 155 | 1 039,6 | 255 |
| 02.05.2007 16:46:38 | 1 356 | 1 031,0 | 1 256 | 1 032,9 | 1 056 | 1 034,5 | 1 035,0 | 155 | 1 039,0 | 255 | 1 039,6 | 355 |
| 02.05.2007 16:45:24 | 1 356 | 1 031,0 | 1 256 | 1 032,9 | 1 056 | 1 034,5 | 1 035,0 | 155 | 1 036,0 | 255 | 1 039,0 | 355 |
| 02.05.2007 16:45:24 | 1 356 | 1 031,0 | 1 256 | 1 032,9 | 1 056 | 1 034,5 | 1 035,0 | 155 | 1 036,0 | 255 | 1 039,0 | 355 |
| 02.05.2007 16:45:23 | 1 356 | 1 031,0 | 1 256 | 1 032,9 | 1 056 | 1 034,5 | 1 035,0 | 155 | 1 036,0 | 255 | 1 039,0 | 355 |
| 02.05.2007 16:44:38 | 1 400 | 1 031,0 | 1 300 | 1 032,9 | 1 100 | 1 034,5 | 1 035,0 | 155 | 1 036,0 | 255 | 1 039,0 | 355 |
| 02.05.2007 16:44:38 | 1 400 | 1 031,0 | 1 300 | 1 032,9 | 1 100 | 1 034,5 | 1 035,0 | 155 | 1 036,0 | 255 | 1 039,0 | 355 |
| 02.05.2007 16:43:23 | 1 400 | 1 031,0 | 1 300 | 1 032,9 | 1 100 | 1 034,5 | 1 035,0 | 100 | 1 036,0 | 200 | 1 039,0 | 300 |
| 02.05.2007 16:43:23 | 1 400 | 1 031,0 | 1 300 | 1 032,9 | 1 100 | 1 034,5 | 1 035,0 | 100 | 1 036,0 | 200 | 1 039,0 | 300 |
| 02.05.2007 16:43:23 | 1 400 | 1 031,0 | 1 300 | 1 032,9 | 1 100 | 1 034,5 | 1 035,0 | 100 | 1 036,0 | 200 | 1 039,0 | 300 |
| 02.05.2007 16:42:14 | 1 400 | 1 032,9 | 1 200 | 1 034,5 | 100 | 1 035,0 | 1 036,0 | 100 | 1 039,0 | 200 | 1 039,6 | 300 |
| 02.05.2007 16:42:14 | 1 400 | 1 032,9 | 1 200 | 1 034,5 | 100 | 1 035,0 | 1 036,0 | 100 | 1 039,0 | 200 | 1 039,6 | 300 |
| 02.05.2007 16:41:58 | 1 400 | 1 031,0 | 1 300 | 1 032,9 | 1 100 | 1 034,5 | 1 036,0 | 100 | 1 039,0 | 200 | 1 039,6 | 300 |
| 02.05.2007 16:41:58 | 1 400 | 1 031,0 | 1 300 | 1 032,9 | 1 100 | 1 034,5 | 1 036,0 | 100 | 1 039,0 | 200 | 1 039,6 | 300 |
| 02.05.2007 16:41:58 | 1 400 | 1 031,0 | 1 300 | 1 032,9 | 1 100 | 1 034,5 | 1 036,0 | 100 | 1 039,0 | 200 | 1 039,6 | 300 |
| 02.05.2007 16:40:40 | 1 400 | 1 031,0 | 1 300 | 1 032,9 | 1 100 | 1 034,5 | 1 035,0 | 200 | 1 036,0 | 300 | 1 039,0 | 400 |
| 02.05.2007 16:40:40 | 1 400 | 1 031,0 | 1 300 | 1 032,9 | 1 100 | 1 034,5 | 1 035,0 | 200 | 1 036,0 | 300 | 1 039,0 | 400 |
| 02.05.2007 16:40:40 | 1 400 | 1 031,0 | 1 300 | 1 032,9 | 1 100 | 1 034,5 | 1 035,0 | 200 | 1 036,0 | 300 | 1 039,0 | 400 |
| 02.05.2007 16:32:37 | 1 300 | 1 034,5 | 200 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:31:10 | 1 300 | 1 034,5 | 200 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:31:10 | 1 300 | 1 034,5 | 200 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:30:54 | 1 400 | 1 032,9 | 1 200 | 1 034,5 | 100 | 1 035,0 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:30:54 | 1 400 | 1 032,9 | 1 200 | 1 034,5 | 100 | 1 035,0 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:30:54 | 1 400 | 1 032,9 | 1 200 | 1 034,5 | 100 | 1 035,0 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:29:10 | 1 300 | 1 034,5 | 200 | 1 035,0 | 100 | 1 035,5 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:26:42 | 300 | 1 034,6 | 200 | 1 035,0 | 100 | 1 035,5 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:26:42 | 300 | 1 034,6 | 200 | 1 035,0 | 100 | 1 035,5 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:26:42 | 300 | 1 034,6 | 200 | 1 035,0 | 100 | 1 035,5 | 1 039,0 | 100 | 1 039,6 | 200 | 1 040,0 | 710 |
| 02.05.2007 16:25:53 | 300 | 1 034,6 | 200 | 1 035,0 | 100 | 1 035,5 | 1 038,0 | 200 | 1 039,0 | 300 | 1 039,6 | 400 |
| 02.05.2007 16:25:53 | 300 | 1 034,6 | 200 | 1 035,0 | 100 | 1 035,5 | 1 038,0 | 200 | 1 039,0 | 300 | 1 039,6 | 400 |
| 02.05.2007 16:23:14 | 1 300 | 1 034,5 | 200 | 1 034,6 | 100 | 1 035,0 | 1 038,0 | 200 | 1 039,0 | 300 | 1 039,6 | 400 |
| 02.05.2007 16:23:14 | 1 300 | 1 034,5 | 200 | 1 034,6 | 100 | 1 035,0 | 1 038,0 | 200 | 1 039,0 | 300 | 1 039,6 | 400 |
| 02.05.2007 16:23:14 | 1 300 | 1 034,5 | 200 | 1 034,6 | 100 | 1 035,0 | 1 038,0 | 200 | 1 039,0 | 300 | 1 039,6 | 400 |
| 02.05.2007 16:16:01 | 1 300 | 1 034,5 | 200 | 1 034,6 | 100 | 1 035,0 | 1 037,0 | 600 | 1 038,0 | 800 | 1 039,0 | 900 |
| 02.05.2007 16:16:01 | 1 300 | 1 034,5 | 200 | 1 034,6 | 100 | 1 035,0 | 1 037,0 | 600 | 1 038,0 | 800 | 1 039,0 | 900 |
| 02.05.2007 16:08:52 | 1 400 | 1 032,9 | 1 200 | 1 034,5 | 100 | 1 034,6 | 1 037,0 | 600 | 1 038,0 | 800 | 1 039,0 | 900 |
| 02.05.2007 16:08:52 | 1 400 | 1 032,9 | 1 200 | 1 034,5 | 100 | 1 034,6 | 1 037,0 | 600 | 1 038,0 | 800 | 1 039,0 | 900 |