RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2007 16:57:11 | 600 | 989,0 | 400 | 992,0 | 100 | 994,0 | 995,0 | 2 500 | 997,3 | 3 600 | 1 001,0 | 3 700 |
| 27.04.2007 16:57:11 | 600 | 989,0 | 400 | 992,0 | 100 | 994,0 | 995,0 | 2 500 | 997,3 | 3 600 | 1 001,0 | 3 700 |
| 27.04.2007 16:57:11 | 600 | 989,0 | 400 | 992,0 | 100 | 994,0 | 995,0 | 2 500 | 997,3 | 3 600 | 1 001,0 | 3 700 |
| 27.04.2007 16:57:09 | 700 | 989,0 | 500 | 992,0 | 200 | 994,0 | 995,0 | 2 500 | 997,3 | 3 600 | 1 001,0 | 3 700 |
| 27.04.2007 16:57:09 | 700 | 989,0 | 500 | 992,0 | 200 | 994,0 | 995,0 | 2 500 | 997,3 | 3 600 | 1 001,0 | 3 700 |
| 27.04.2007 16:57:09 | 700 | 989,0 | 500 | 992,0 | 200 | 994,0 | 995,0 | 2 500 | 997,3 | 3 600 | 1 001,0 | 3 700 |
| 27.04.2007 16:47:25 | 700 | 989,0 | 500 | 992,0 | 200 | 994,0 | 995,0 | 2 600 | 997,3 | 3 700 | 1 001,0 | 3 800 |
| 27.04.2007 16:47:25 | 700 | 989,0 | 500 | 992,0 | 200 | 994,0 | 995,0 | 2 600 | 997,3 | 3 700 | 1 001,0 | 3 800 |
| 27.04.2007 16:47:25 | 700 | 989,0 | 500 | 992,0 | 200 | 994,0 | 995,0 | 2 600 | 997,3 | 3 700 | 1 001,0 | 3 800 |
| 27.04.2007 16:42:52 | 700 | 989,0 | 500 | 992,0 | 200 | 994,0 | 995,0 | 2 700 | 997,3 | 3 800 | 1 001,0 | 3 900 |
| 27.04.2007 16:42:40 | 700 | 989,0 | 500 | 992,0 | 200 | 994,0 | 995,0 | 2 700 | 1 001,0 | 2 800 | 1 002,0 | 2 900 |
| 27.04.2007 16:42:36 | 1 600 | 992,0 | 1 300 | 993,3 | 200 | 994,0 | 995,0 | 2 700 | 1 001,0 | 2 800 | 1 002,0 | 2 900 |
| 27.04.2007 16:42:36 | 1 600 | 992,0 | 1 300 | 993,3 | 200 | 994,0 | 995,0 | 2 700 | 1 001,0 | 2 800 | 1 002,0 | 2 900 |
| 27.04.2007 16:34:39 | 1 600 | 992,0 | 1 300 | 994,0 | 1 100 | 994,3 | 995,0 | 2 700 | 1 001,0 | 2 800 | 1 002,0 | 2 900 |
| 27.04.2007 16:34:04 | 1 600 | 992,0 | 1 300 | 994,0 | 1 100 | 994,3 | 995,0 | 2 700 | 1 001,0 | 2 800 | 1 002,0 | 2 900 |
| 27.04.2007 16:34:04 | 1 600 | 992,0 | 1 300 | 994,0 | 1 100 | 994,3 | 995,0 | 2 700 | 1 001,0 | 2 800 | 1 002,0 | 2 900 |
| 27.04.2007 16:33:52 | 1 475 | 992,0 | 1 175 | 994,0 | 975 | 994,4 | 995,0 | 2 700 | 1 001,0 | 2 800 | 1 002,0 | 2 900 |
| 27.04.2007 16:33:52 | 1 475 | 992,0 | 1 175 | 994,0 | 975 | 994,4 | 995,0 | 2 700 | 1 001,0 | 2 800 | 1 002,0 | 2 900 |
| 27.04.2007 16:33:52 | 1 475 | 992,0 | 1 175 | 994,0 | 975 | 994,4 | 995,0 | 2 700 | 1 001,0 | 2 800 | 1 002,0 | 2 900 |
| 27.04.2007 16:29:37 | 1 500 | 992,0 | 1 200 | 994,0 | 1 000 | 994,4 | 995,0 | 2 700 | 1 001,0 | 2 800 | 1 002,0 | 2 900 |
| 27.04.2007 16:29:37 | 1 500 | 992,0 | 1 200 | 994,0 | 1 000 | 994,4 | 995,0 | 2 700 | 1 001,0 | 2 800 | 1 002,0 | 2 900 |
| 27.04.2007 16:29:37 | 1 500 | 992,0 | 1 200 | 994,0 | 1 000 | 994,4 | 995,0 | 2 700 | 1 001,0 | 2 800 | 1 002,0 | 2 900 |
| 27.04.2007 16:23:04 | 1 600 | 992,0 | 1 300 | 994,0 | 1 100 | 994,4 | 995,0 | 2 700 | 1 001,0 | 2 800 | 1 002,0 | 2 900 |
| 27.04.2007 16:23:04 | 1 600 | 992,0 | 1 300 | 994,0 | 1 100 | 994,4 | 995,0 | 2 700 | 1 001,0 | 2 800 | 1 002,0 | 2 900 |
| 27.04.2007 16:23:04 | 1 600 | 992,0 | 1 300 | 994,0 | 1 100 | 994,4 | 995,0 | 2 700 | 1 001,0 | 2 800 | 1 002,0 | 2 900 |
| 27.04.2007 16:22:36 | 1 600 | 992,0 | 1 300 | 994,0 | 1 100 | 994,4 | 995,0 | 2 800 | 1 001,0 | 2 900 | 1 002,0 | 3 000 |
| 27.04.2007 16:22:00 | 1 600 | 992,0 | 1 300 | 994,0 | 1 100 | 994,4 | 995,0 | 2 800 | 1 001,0 | 2 900 | 1 002,0 | 3 000 |
| 27.04.2007 16:22:00 | 1 600 | 992,0 | 1 300 | 994,0 | 1 100 | 994,4 | 995,0 | 2 800 | 1 001,0 | 2 900 | 1 002,0 | 3 000 |
| 27.04.2007 16:20:20 | 1 535 | 992,0 | 1 235 | 994,0 | 1 035 | 994,5 | 995,0 | 2 800 | 1 001,0 | 2 900 | 1 002,0 | 3 000 |
| 27.04.2007 16:19:32 | 1 535 | 992,0 | 1 235 | 994,0 | 1 035 | 994,5 | 995,0 | 2 800 | 1 001,0 | 2 900 | 1 002,0 | 3 000 |
| 27.04.2007 16:19:32 | 1 535 | 992,0 | 1 235 | 994,0 | 1 035 | 994,5 | 995,0 | 2 800 | 1 001,0 | 2 900 | 1 002,0 | 3 000 |
| 27.04.2007 16:19:32 | 1 535 | 992,0 | 1 235 | 994,0 | 1 035 | 994,5 | 995,0 | 2 800 | 1 001,0 | 2 900 | 1 002,0 | 3 000 |
| 27.04.2007 16:16:24 | 1 600 | 992,0 | 1 300 | 994,0 | 1 100 | 994,5 | 995,0 | 2 800 | 1 001,0 | 2 900 | 1 002,0 | 3 000 |
| 27.04.2007 16:16:24 | 1 600 | 992,0 | 1 300 | 994,0 | 1 100 | 994,5 | 995,0 | 2 800 | 1 001,0 | 2 900 | 1 002,0 | 3 000 |
| 27.04.2007 16:16:24 | 1 600 | 992,0 | 1 300 | 994,0 | 1 100 | 994,5 | 995,0 | 2 800 | 1 001,0 | 2 900 | 1 002,0 | 3 000 |
| 27.04.2007 16:14:22 | 1 600 | 992,0 | 1 300 | 994,0 | 1 100 | 994,5 | 995,0 | 2 900 | 1 001,0 | 3 000 | 1 002,0 | 3 100 |
| 27.04.2007 16:14:00 | 1 600 | 992,0 | 1 300 | 994,0 | 1 100 | 994,5 | 995,0 | 2 900 | 1 001,0 | 3 000 | 1 002,0 | 3 100 |
| 27.04.2007 16:13:44 | 1 400 | 992,5 | 1 300 | 994,0 | 1 100 | 994,5 | 995,0 | 2 900 | 1 001,0 | 3 000 | 1 002,0 | 3 100 |
| 27.04.2007 16:13:44 | 1 400 | 992,5 | 1 300 | 994,0 | 1 100 | 994,5 | 995,0 | 2 900 | 1 001,0 | 3 000 | 1 002,0 | 3 100 |
| 27.04.2007 16:13:36 | 600 | 992,0 | 300 | 992,5 | 200 | 994,0 | 995,0 | 2 900 | 1 001,0 | 3 000 | 1 002,0 | 3 100 |
| 27.04.2007 16:13:36 | 600 | 992,0 | 300 | 992,5 | 200 | 994,0 | 995,0 | 2 900 | 1 001,0 | 3 000 | 1 002,0 | 3 100 |
| 27.04.2007 16:13:36 | 600 | 992,0 | 300 | 992,5 | 200 | 994,0 | 995,0 | 2 900 | 1 001,0 | 3 000 | 1 002,0 | 3 100 |
| 27.04.2007 16:12:44 | 1 400 | 994,0 | 1 200 | 995,3 | 100 | 996,0 | 1 001,0 | 100 | 1 002,0 | 200 | 1 004,0 | 400 |
| 27.04.2007 16:12:44 | 1 400 | 994,0 | 1 200 | 995,3 | 100 | 996,0 | 1 001,0 | 100 | 1 002,0 | 200 | 1 004,0 | 400 |
| 27.04.2007 16:12:44 | 1 400 | 994,0 | 1 200 | 995,3 | 100 | 996,0 | 1 001,0 | 100 | 1 002,0 | 200 | 1 004,0 | 400 |
| 27.04.2007 16:11:52 | 1 400 | 994,0 | 1 200 | 995,3 | 100 | 996,0 | 999,9 | 100 | 1 001,0 | 200 | 1 002,0 | 300 |
| 27.04.2007 16:11:52 | 1 400 | 994,0 | 1 200 | 995,3 | 100 | 996,0 | 999,9 | 100 | 1 001,0 | 200 | 1 002,0 | 300 |
| 27.04.2007 16:11:52 | 1 400 | 994,0 | 1 200 | 995,3 | 100 | 996,0 | 999,9 | 100 | 1 001,0 | 200 | 1 002,0 | 300 |
| 27.04.2007 16:11:12 | 1 500 | 994,0 | 1 300 | 995,3 | 200 | 996,0 | 999,9 | 100 | 1 001,0 | 200 | 1 002,0 | 300 |
| 27.04.2007 16:11:12 | 1 500 | 994,0 | 1 300 | 995,3 | 200 | 996,0 | 999,9 | 100 | 1 001,0 | 200 | 1 002,0 | 300 |