RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2007 16:58:40 | 2 626 | 1 010,0 | 1 126 | 1 011,0 | 1 026 | 1 012,6 | 1 015,6 | 70 | 1 015,8 | 270 | 1 016,0 | 328 |
| 26.04.2007 16:58:40 | 2 626 | 1 010,0 | 1 126 | 1 011,0 | 1 026 | 1 012,6 | 1 015,6 | 70 | 1 015,8 | 270 | 1 016,0 | 328 |
| 26.04.2007 16:58:40 | 2 626 | 1 010,0 | 1 126 | 1 011,0 | 1 026 | 1 012,6 | 1 015,6 | 70 | 1 015,8 | 270 | 1 016,0 | 328 |
| 26.04.2007 16:53:11 | 2 630 | 1 010,0 | 1 130 | 1 011,0 | 1 030 | 1 012,6 | 1 015,6 | 70 | 1 015,8 | 270 | 1 016,0 | 328 |
| 26.04.2007 16:48:56 | 2 630 | 1 010,0 | 1 130 | 1 011,0 | 1 030 | 1 012,6 | 1 015,6 | 70 | 1 015,8 | 270 | 1 016,0 | 328 |
| 26.04.2007 16:48:55 | 2 630 | 1 010,0 | 1 130 | 1 011,0 | 1 030 | 1 012,6 | 1 015,6 | 70 | 1 015,8 | 270 | 1 016,0 | 328 |
| 26.04.2007 16:48:55 | 2 630 | 1 010,0 | 1 130 | 1 011,0 | 1 030 | 1 012,6 | 1 015,6 | 70 | 1 015,8 | 270 | 1 016,0 | 328 |
| 26.04.2007 16:26:39 | 2 700 | 1 010,0 | 1 200 | 1 011,0 | 1 100 | 1 012,6 | 1 015,6 | 70 | 1 015,8 | 270 | 1 016,0 | 328 |
| 26.04.2007 16:26:39 | 2 700 | 1 010,0 | 1 200 | 1 011,0 | 1 100 | 1 012,6 | 1 015,6 | 70 | 1 015,8 | 270 | 1 016,0 | 328 |
| 26.04.2007 16:26:39 | 2 700 | 1 010,0 | 1 200 | 1 011,0 | 1 100 | 1 012,6 | 1 015,6 | 70 | 1 015,8 | 270 | 1 016,0 | 328 |
| 26.04.2007 16:22:39 | 1 300 | 1 011,0 | 1 200 | 1 012,6 | 100 | 1 012,7 | 1 015,6 | 70 | 1 015,8 | 270 | 1 016,0 | 328 |
| 26.04.2007 16:18:54 | 1 300 | 1 011,0 | 1 200 | 1 012,6 | 100 | 1 012,7 | 1 015,6 | 70 | 1 015,8 | 270 | 1 016,0 | 320 |
| 26.04.2007 16:18:54 | 1 300 | 1 011,0 | 1 200 | 1 012,6 | 100 | 1 012,7 | 1 015,6 | 70 | 1 015,8 | 270 | 1 016,0 | 320 |
| 26.04.2007 16:18:51 | 1 300 | 1 011,0 | 1 200 | 1 012,6 | 100 | 1 012,7 | 1 015,8 | 200 | 1 016,0 | 250 | 1 017,0 | 350 |
| 26.04.2007 16:18:50 | 1 300 | 1 011,0 | 1 200 | 1 012,6 | 100 | 1 012,7 | 1 015,8 | 200 | 1 016,0 | 250 | 1 017,0 | 350 |
| 26.04.2007 16:15:55 | 2 700 | 1 010,0 | 1 200 | 1 011,0 | 1 100 | 1 012,6 | 1 015,8 | 200 | 1 016,0 | 250 | 1 017,0 | 350 |
| 26.04.2007 16:15:55 | 2 700 | 1 010,0 | 1 200 | 1 011,0 | 1 100 | 1 012,6 | 1 015,8 | 200 | 1 016,0 | 250 | 1 017,0 | 350 |
| 26.04.2007 16:14:32 | 2 700 | 1 010,0 | 1 200 | 1 011,0 | 1 100 | 1 012,6 | 1 016,0 | 50 | 1 017,0 | 150 | 1 018,0 | 267 |
| 26.04.2007 16:14:32 | 2 700 | 1 010,0 | 1 200 | 1 011,0 | 1 100 | 1 012,6 | 1 016,0 | 50 | 1 017,0 | 150 | 1 018,0 | 267 |
| 26.04.2007 16:14:31 | 1 700 | 1 005,1 | 1 600 | 1 010,0 | 100 | 1 011,0 | 1 016,0 | 50 | 1 017,0 | 150 | 1 018,0 | 267 |
| 26.04.2007 16:14:31 | 1 700 | 1 005,1 | 1 600 | 1 010,0 | 100 | 1 011,0 | 1 016,0 | 50 | 1 017,0 | 150 | 1 018,0 | 267 |
| 26.04.2007 16:14:23 | 2 514 | 1 010,0 | 1 014 | 1 011,0 | 914 | 1 012,7 | 1 016,0 | 50 | 1 017,0 | 150 | 1 018,0 | 267 |
| 26.04.2007 16:14:23 | 2 514 | 1 010,0 | 1 014 | 1 011,0 | 914 | 1 012,7 | 1 016,0 | 50 | 1 017,0 | 150 | 1 018,0 | 267 |
| 26.04.2007 16:14:23 | 2 514 | 1 010,0 | 1 014 | 1 011,0 | 914 | 1 012,7 | 1 016,0 | 50 | 1 017,0 | 150 | 1 018,0 | 267 |
| 26.04.2007 16:12:39 | 1 214 | 1 011,0 | 1 114 | 1 012,7 | 14 | 1 015,0 | 1 016,0 | 50 | 1 017,0 | 150 | 1 018,0 | 267 |
| 26.04.2007 16:12:39 | 1 214 | 1 011,0 | 1 114 | 1 012,7 | 14 | 1 015,0 | 1 016,0 | 50 | 1 017,0 | 150 | 1 018,0 | 267 |
| 26.04.2007 16:12:39 | 1 214 | 1 011,0 | 1 114 | 1 012,7 | 14 | 1 015,0 | 1 016,0 | 50 | 1 017,0 | 150 | 1 018,0 | 267 |
| 26.04.2007 16:09:23 | 1 230 | 1 011,0 | 1 130 | 1 012,7 | 30 | 1 015,0 | 1 016,0 | 50 | 1 017,0 | 150 | 1 018,0 | 267 |
| 26.04.2007 16:09:23 | 1 230 | 1 011,0 | 1 130 | 1 012,7 | 30 | 1 015,0 | 1 016,0 | 50 | 1 017,0 | 150 | 1 018,0 | 267 |
| 26.04.2007 16:09:23 | 1 230 | 1 011,0 | 1 130 | 1 012,7 | 30 | 1 015,0 | 1 016,0 | 50 | 1 017,0 | 150 | 1 018,0 | 267 |
| 26.04.2007 16:06:51 | 1 330 | 1 012,7 | 230 | 1 015,0 | 30 | 1 015,6 | 1 016,0 | 50 | 1 017,0 | 150 | 1 018,0 | 267 |
| 26.04.2007 16:06:51 | 1 330 | 1 012,7 | 230 | 1 015,0 | 30 | 1 015,6 | 1 016,0 | 50 | 1 017,0 | 150 | 1 018,0 | 267 |
| 26.04.2007 16:06:51 | 1 330 | 1 012,7 | 230 | 1 015,0 | 30 | 1 015,6 | 1 016,0 | 50 | 1 017,0 | 150 | 1 018,0 | 267 |
| 26.04.2007 16:04:31 | 1 348 | 1 012,7 | 248 | 1 015,0 | 48 | 1 015,6 | 1 016,0 | 50 | 1 017,0 | 150 | 1 018,0 | 267 |
| 26.04.2007 16:04:31 | 1 348 | 1 012,7 | 248 | 1 015,0 | 48 | 1 015,6 | 1 016,0 | 50 | 1 017,0 | 150 | 1 018,0 | 267 |
| 26.04.2007 16:03:51 | 1 348 | 1 012,7 | 248 | 1 015,0 | 48 | 1 015,6 | 1 017,0 | 100 | 1 018,0 | 217 | 1 018,5 | 817 |
| 26.04.2007 16:03:51 | 1 348 | 1 012,7 | 248 | 1 015,0 | 48 | 1 015,6 | 1 017,0 | 100 | 1 018,0 | 217 | 1 018,5 | 817 |
| 26.04.2007 16:03:51 | 1 348 | 1 012,7 | 248 | 1 015,0 | 48 | 1 015,6 | 1 017,0 | 100 | 1 018,0 | 217 | 1 018,5 | 817 |
| 26.04.2007 15:59:38 | 1 398 | 1 012,7 | 298 | 1 015,0 | 98 | 1 015,6 | 1 017,0 | 100 | 1 018,0 | 217 | 1 018,5 | 817 |
| 26.04.2007 15:59:35 | 398 | 1 011,0 | 298 | 1 015,0 | 98 | 1 015,6 | 1 017,0 | 100 | 1 018,0 | 217 | 1 018,5 | 817 |
| 26.04.2007 15:59:14 | 1 398 | 1 012,1 | 298 | 1 015,0 | 98 | 1 015,6 | 1 017,0 | 100 | 1 018,0 | 217 | 1 018,5 | 817 |
| 26.04.2007 15:57:50 | 1 398 | 1 011,5 | 298 | 1 015,0 | 98 | 1 015,6 | 1 017,0 | 100 | 1 018,0 | 217 | 1 018,5 | 817 |
| 26.04.2007 15:57:50 | 1 398 | 1 011,5 | 298 | 1 015,0 | 98 | 1 015,6 | 1 017,0 | 100 | 1 018,0 | 217 | 1 018,5 | 817 |
| 26.04.2007 15:57:42 | 1 398 | 1 011,5 | 298 | 1 015,0 | 98 | 1 015,6 | 1 018,0 | 117 | 1 018,5 | 717 | 1 020,0 | 947 |
| 26.04.2007 15:57:35 | 1 398 | 1 012,0 | 298 | 1 015,0 | 98 | 1 015,6 | 1 018,0 | 117 | 1 018,5 | 717 | 1 020,0 | 947 |
| 26.04.2007 15:57:35 | 1 398 | 1 012,0 | 298 | 1 015,0 | 98 | 1 015,6 | 1 018,0 | 117 | 1 018,5 | 717 | 1 020,0 | 947 |
| 26.04.2007 15:57:35 | 1 398 | 1 012,0 | 298 | 1 015,0 | 98 | 1 015,6 | 1 018,0 | 117 | 1 018,5 | 717 | 1 020,0 | 947 |
| 26.04.2007 15:56:50 | 598 | 1 015,0 | 398 | 1 015,6 | 300 | 1 017,0 | 1 018,0 | 117 | 1 018,5 | 717 | 1 020,0 | 947 |
| 26.04.2007 15:56:22 | 598 | 1 015,0 | 398 | 1 015,6 | 300 | 1 017,0 | 1 018,0 | 117 | 1 018,5 | 317 | 1 020,0 | 547 |
| 26.04.2007 15:56:15 | 598 | 1 015,0 | 398 | 1 015,6 | 300 | 1 017,0 | 1 018,0 | 117 | 1 018,5 | 317 | 1 020,0 | 547 |