RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2007 16:59:10 | 1 303 | 987,0 | 1 120 | 987,1 | 20 | 988,0 | 994,0 | 199 | 994,7 | 999 | 995,0 | 1 699 |
| 24.04.2007 16:59:10 | 1 303 | 987,0 | 1 120 | 987,1 | 20 | 988,0 | 994,0 | 199 | 994,7 | 999 | 995,0 | 1 699 |
| 24.04.2007 16:59:10 | 1 303 | 987,0 | 1 120 | 987,1 | 20 | 988,0 | 994,0 | 199 | 994,7 | 999 | 995,0 | 1 699 |
| 24.04.2007 16:59:06 | 1 403 | 987,0 | 1 220 | 987,1 | 120 | 988,0 | 994,0 | 199 | 994,7 | 999 | 995,0 | 1 699 |
| 24.04.2007 16:59:06 | 1 403 | 987,0 | 1 220 | 987,1 | 120 | 988,0 | 994,0 | 199 | 994,7 | 999 | 995,0 | 1 699 |
| 24.04.2007 16:57:54 | 1 403 | 987,0 | 1 220 | 987,1 | 120 | 988,0 | 992,7 | 100 | 994,0 | 299 | 994,7 | 1 099 |
| 24.04.2007 16:57:54 | 1 403 | 987,0 | 1 220 | 987,1 | 120 | 988,0 | 992,7 | 100 | 994,0 | 299 | 994,7 | 1 099 |
| 24.04.2007 16:57:25 | 1 403 | 987,0 | 1 220 | 987,1 | 120 | 988,0 | 992,4 | 100 | 992,7 | 200 | 994,0 | 399 |
| 24.04.2007 16:56:29 | 1 403 | 987,0 | 1 220 | 987,1 | 120 | 988,0 | 992,4 | 100 | 992,7 | 200 | 992,8 | 300 |
| 24.04.2007 16:56:29 | 1 403 | 987,0 | 1 220 | 987,1 | 120 | 988,0 | 992,4 | 100 | 992,7 | 200 | 992,8 | 300 |
| 24.04.2007 16:55:05 | 1 503 | 987,0 | 1 320 | 987,1 | 120 | 988,0 | 992,8 | 100 | 994,0 | 299 | 994,7 | 1 099 |
| 24.04.2007 16:54:57 | 1 503 | 987,0 | 1 320 | 987,1 | 120 | 988,0 | 992,8 | 100 | 993,7 | 200 | 994,0 | 399 |
| 24.04.2007 16:52:29 | 1 503 | 987,0 | 1 320 | 987,1 | 120 | 988,0 | 992,8 | 100 | 992,9 | 200 | 993,7 | 300 |
| 24.04.2007 16:52:29 | 1 503 | 987,0 | 1 320 | 987,1 | 120 | 988,0 | 992,8 | 100 | 992,9 | 200 | 993,7 | 300 |
| 24.04.2007 16:50:57 | 1 503 | 987,0 | 1 320 | 987,1 | 120 | 988,0 | 992,9 | 100 | 993,7 | 200 | 994,0 | 399 |
| 24.04.2007 16:50:29 | 1 503 | 987,0 | 1 320 | 987,1 | 120 | 988,0 | 992,9 | 100 | 993,3 | 200 | 993,7 | 300 |
| 24.04.2007 16:50:29 | 1 503 | 987,0 | 1 320 | 987,1 | 120 | 988,0 | 992,9 | 100 | 993,3 | 200 | 993,7 | 300 |
| 24.04.2007 16:49:09 | 1 503 | 987,0 | 1 320 | 987,1 | 120 | 988,0 | 993,3 | 100 | 993,7 | 200 | 994,0 | 399 |
| 24.04.2007 16:38:12 | 1 503 | 987,0 | 1 320 | 987,1 | 120 | 988,0 | 993,3 | 100 | 993,4 | 200 | 993,7 | 300 |
| 24.04.2007 16:38:12 | 1 503 | 987,0 | 1 320 | 987,1 | 120 | 988,0 | 993,3 | 100 | 993,4 | 200 | 993,7 | 300 |
| 24.04.2007 16:36:29 | 1 503 | 987,0 | 1 320 | 987,1 | 120 | 988,0 | 993,4 | 100 | 993,7 | 200 | 994,0 | 399 |
| 24.04.2007 16:36:29 | 1 503 | 987,0 | 1 320 | 987,1 | 120 | 988,0 | 993,4 | 100 | 993,7 | 200 | 994,0 | 399 |
| 24.04.2007 16:35:21 | 1 503 | 987,0 | 1 320 | 987,1 | 120 | 988,0 | 993,7 | 100 | 994,0 | 299 | 994,7 | 1 099 |
| 24.04.2007 16:29:57 | 1 503 | 987,0 | 1 320 | 987,1 | 120 | 988,0 | 993,7 | 100 | 993,8 | 200 | 994,0 | 399 |
| 24.04.2007 16:29:57 | 1 503 | 987,0 | 1 320 | 987,1 | 120 | 988,0 | 993,7 | 100 | 993,8 | 200 | 994,0 | 399 |
| 24.04.2007 16:22:57 | 1 503 | 987,0 | 1 320 | 987,1 | 120 | 988,0 | 993,8 | 100 | 994,0 | 299 | 994,7 | 1 099 |
| 24.04.2007 16:18:41 | 1 503 | 987,0 | 220 | 987,1 | 120 | 988,0 | 993,8 | 100 | 994,0 | 299 | 994,7 | 1 099 |
| 24.04.2007 16:06:25 | 1 603 | 985,0 | 1 403 | 987,0 | 120 | 988,0 | 993,8 | 100 | 994,0 | 299 | 994,7 | 1 099 |
| 24.04.2007 16:06:25 | 1 603 | 985,0 | 1 403 | 987,0 | 120 | 988,0 | 993,8 | 100 | 994,0 | 299 | 994,7 | 1 099 |
| 24.04.2007 16:06:25 | 1 603 | 985,0 | 1 403 | 987,0 | 120 | 988,0 | 993,8 | 100 | 994,0 | 299 | 994,7 | 1 099 |
| 24.04.2007 15:57:33 | 1 653 | 987,0 | 370 | 988,0 | 80 | 989,0 | 993,8 | 100 | 994,0 | 299 | 994,7 | 1 099 |
| 24.04.2007 15:57:29 | 1 470 | 987,5 | 370 | 988,0 | 80 | 989,0 | 993,8 | 100 | 994,0 | 299 | 994,7 | 1 099 |
| 24.04.2007 15:57:01 | 1 470 | 988,0 | 1 180 | 988,1 | 80 | 989,0 | 993,8 | 100 | 994,0 | 299 | 994,7 | 1 099 |
| 24.04.2007 15:57:01 | 1 470 | 988,0 | 1 180 | 988,1 | 80 | 989,0 | 993,8 | 100 | 994,0 | 299 | 994,7 | 1 099 |
| 24.04.2007 15:56:24 | 1 606 | 988,7 | 506 | 989,0 | 426 | 990,0 | 993,8 | 100 | 994,0 | 299 | 994,7 | 1 099 |
| 24.04.2007 15:56:24 | 1 606 | 988,7 | 506 | 989,0 | 426 | 990,0 | 993,8 | 100 | 994,0 | 299 | 994,7 | 1 099 |
| 24.04.2007 15:54:17 | 1 606 | 988,7 | 506 | 989,0 | 426 | 990,0 | 994,0 | 199 | 994,7 | 999 | 995,0 | 1 699 |
| 24.04.2007 15:54:17 | 1 606 | 988,7 | 506 | 989,0 | 426 | 990,0 | 994,0 | 199 | 994,7 | 999 | 995,0 | 1 699 |
| 24.04.2007 15:54:17 | 1 606 | 988,7 | 506 | 989,0 | 426 | 990,0 | 994,0 | 199 | 994,7 | 999 | 995,0 | 1 699 |
| 24.04.2007 15:48:24 | 1 606 | 988,7 | 506 | 989,0 | 426 | 990,0 | 994,0 | 200 | 994,7 | 1 000 | 995,0 | 1 700 |
| 24.04.2007 15:47:09 | 1 606 | 989,0 | 1 526 | 989,2 | 426 | 990,0 | 994,0 | 200 | 994,7 | 1 000 | 995,0 | 1 700 |
| 24.04.2007 15:47:09 | 1 606 | 989,0 | 1 526 | 989,2 | 426 | 990,0 | 994,0 | 200 | 994,7 | 1 000 | 995,0 | 1 700 |
| 24.04.2007 15:47:09 | 1 606 | 989,0 | 1 526 | 989,2 | 426 | 990,0 | 994,0 | 200 | 994,7 | 1 000 | 995,0 | 1 700 |
| 24.04.2007 15:46:57 | 1 666 | 989,0 | 1 586 | 989,2 | 486 | 990,0 | 994,0 | 200 | 994,7 | 1 000 | 995,0 | 1 700 |
| 24.04.2007 15:46:56 | 1 666 | 989,0 | 1 586 | 989,2 | 486 | 990,0 | 994,0 | 200 | 994,7 | 1 000 | 995,0 | 1 700 |
| 24.04.2007 15:46:56 | 1 666 | 989,0 | 1 586 | 989,2 | 486 | 990,0 | 994,0 | 200 | 994,7 | 1 000 | 995,0 | 1 700 |
| 24.04.2007 15:46:24 | 1 470 | 988,0 | 1 180 | 989,0 | 1 100 | 989,2 | 990,0 | 14 | 994,0 | 214 | 994,7 | 1 014 |
| 24.04.2007 15:46:24 | 1 470 | 988,0 | 1 180 | 989,0 | 1 100 | 989,2 | 990,0 | 14 | 994,0 | 214 | 994,7 | 1 014 |
| 24.04.2007 15:46:24 | 1 470 | 988,0 | 1 180 | 989,0 | 1 100 | 989,2 | 990,0 | 14 | 994,0 | 214 | 994,7 | 1 014 |
| 24.04.2007 15:45:24 | 1 666 | 989,0 | 1 586 | 989,2 | 486 | 990,0 | 994,0 | 200 | 994,7 | 1 000 | 995,0 | 1 700 |