RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.04. 17:00 20.04. 17:00 24.04. 17:00 25.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.04.2007 16:23:06	1 500	965,0	1 200	984,2	1 100	985,4	992,0	50	995,4	1 150	996,9	1 650
23.04.2007 16:22:53	1 500	965,0	1 200	984,2	1 100	985,4	992,0	50	995,4	1 150	996,9	1 650
23.04.2007 16:22:18	1 500	965,0	1 200	984,2	1 100	985,4	992,0	50	996,9	550	997,0	750
23.04.2007 16:22:18	1 500	965,0	1 200	984,2	1 100	985,4	992,0	50	996,9	550	997,0	750
23.04.2007 16:16:46	1 500	965,0	1 200	984,2	1 100	985,6	992,0	50	995,6	1 150	996,9	1 650
23.04.2007 16:16:45	1 500	965,0	1 200	984,2	1 100	985,6	992,0	50	995,6	1 150	996,9	1 650
23.04.2007 16:16:45	1 500	965,0	1 200	984,2	1 100	985,6	992,0	50	995,6	1 150	996,9	1 650
23.04.2007 16:10:05	1 500	965,0	1 200	984,2	1 100	985,6	992,0	70	995,6	1 170	996,9	1 670
23.04.2007 16:10:05	1 500	965,0	1 200	984,2	1 100	985,6	992,0	70	995,6	1 170	996,9	1 670
23.04.2007 16:10:05	1 500	965,0	1 200	984,2	1 100	985,6	992,0	70	995,6	1 170	996,9	1 670
23.04.2007 16:06:37	1 500	965,0	1 200	984,2	1 100	985,6	992,0	100	995,6	1 200	996,9	1 700
23.04.2007 16:06:37	1 500	965,0	1 200	984,2	1 100	985,6	992,0	100	995,6	1 200	996,9	1 700
23.04.2007 16:06:37	1 500	965,0	1 200	984,2	1 100	985,6	992,0	100	995,6	1 200	996,9	1 700
23.04.2007 15:59:51	1 500	965,0	1 200	984,2	1 100	985,6	989,0	100	992,0	200	995,6	1 300
23.04.2007 15:59:29	1 500	965,0	1 200	984,2	1 100	985,6	989,0	100	992,0	200	996,9	700
23.04.2007 15:59:29	1 500	965,0	1 200	984,2	1 100	985,6	989,0	100	992,0	200	996,9	700
23.04.2007 15:59:06	1 500	965,0	1 200	984,2	1 100	985,1	989,0	100	992,0	200	995,1	1 300
23.04.2007 15:58:36	1 500	965,0	1 200	984,2	1 100	985,1	989,0	100	992,0	200	996,9	700
23.04.2007 15:58:36	1 500	965,0	1 200	984,2	1 100	985,1	989,0	100	992,0	200	996,9	700
23.04.2007 15:57:53	1 500	965,0	1 200	984,2	1 100	984,4	989,0	100	992,0	200	994,4	1 300
23.04.2007 15:57:05	1 500	965,0	1 200	984,2	1 100	984,4	989,0	100	992,0	200	996,9	700
23.04.2007 15:57:05	1 500	965,0	1 200	984,2	1 100	984,4	989,0	100	992,0	200	996,9	700
23.04.2007 15:56:53	1 337	965,0	1 037	984,2	937	984,6	989,0	100	992,0	200	994,6	1 300
23.04.2007 15:56:53	1 337	965,0	1 037	984,2	937	984,6	989,0	100	992,0	200	994,6	1 300
23.04.2007 15:56:53	1 337	965,0	1 037	984,2	937	984,6	989,0	100	992,0	200	994,6	1 300
23.04.2007 15:52:53	1 402	965,0	1 102	984,2	1 002	984,6	989,0	100	992,0	200	994,6	1 300
23.04.2007 15:52:53	1 402	965,0	1 102	984,2	1 002	984,6	989,0	100	992,0	200	994,6	1 300
23.04.2007 15:52:53	1 402	965,0	1 102	984,2	1 002	984,6	989,0	100	992,0	200	994,6	1 300
23.04.2007 15:52:17	1 202	984,2	1 102	984,6	2	985,0	989,0	100	992,0	200	994,6	1 300
23.04.2007 15:52:17	1 202	984,2	1 102	984,6	2	985,0	989,0	100	992,0	200	994,6	1 300
23.04.2007 15:52:17	1 202	984,2	1 102	984,6	2	985,0	989,0	100	992,0	200	994,6	1 300
23.04.2007 15:50:45	1 300	984,2	1 200	984,6	100	985,0	989,0	100	992,0	200	994,6	1 300
23.04.2007 15:50:45	1 300	984,2	1 200	984,6	100	985,0	989,0	100	992,0	200	994,6	1 300
23.04.2007 15:49:49	1 500	965,0	1 200	984,2	1 100	984,6	989,0	100	992,0	200	994,6	1 300
23.04.2007 15:49:49	1 500	965,0	1 200	984,2	1 100	984,6	989,0	100	992,0	200	994,6	1 300
23.04.2007 15:49:49	1 500	965,0	1 200	984,2	1 100	984,6	989,0	100	992,0	200	994,6	1 300
23.04.2007 15:48:21	1 300	984,2	1 200	984,6	100	985,0	989,0	100	992,0	200	994,6	1 300
23.04.2007 15:48:21	1 300	984,2	1 200	984,6	100	985,0	989,0	100	992,0	200	994,6	1 300
23.04.2007 15:47:20	1 500	965,0	1 200	984,2	1 100	984,6	989,0	100	992,0	200	994,6	1 300
23.04.2007 15:46:33	1 500	965,0	1 200	984,2	1 100	984,6	989,0	100	992,0	200	996,9	700
23.04.2007 15:46:33	1 500	965,0	1 200	984,2	1 100	984,6	989,0	100	992,0	200	996,9	700
23.04.2007 15:38:20	1 500	965,0	1 200	984,1	100	984,2	989,0	100	992,0	200	994,1	1 300
23.04.2007 15:37:45	1 500	965,0	1 200	984,1	100	984,2	989,0	100	992,0	200	996,9	700
23.04.2007 15:37:45	1 500	965,0	1 200	984,1	100	984,2	989,0	100	992,0	200	996,9	700
23.04.2007 15:31:37	1 500	965,0	1 200	984,2	1 100	984,6	989,0	100	992,0	200	994,6	1 300
23.04.2007 15:30:49	1 500	965,0	1 200	984,2	1 100	984,6	989,0	100	992,0	200	996,9	700
23.04.2007 15:30:49	1 500	965,0	1 200	984,2	1 100	984,6	989,0	100	992,0	200	996,9	700
23.04.2007 15:29:49	1 500	965,0	1 200	984,1	100	984,2	989,0	100	992,0	200	994,1	1 300
23.04.2007 15:29:49	1 500	965,0	1 200	984,1	100	984,2	989,0	100	992,0	200	994,1	1 300
23.04.2007 15:29:21	1 500	964,6	1 400	965,0	1 100	984,1	989,0	100	992,0	200	994,1	1 300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies