RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2007 16:58:19 | 305 | 981,0 | 105 | 987,0 | 5 | 988,0 | 990,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:58:19 | 305 | 981,0 | 105 | 987,0 | 5 | 988,0 | 990,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:58:19 | 305 | 981,0 | 105 | 987,0 | 5 | 988,0 | 990,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:52:50 | 205 | 987,0 | 105 | 988,0 | 5 | 990,0 | 990,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:52:50 | 205 | 987,0 | 105 | 988,0 | 5 | 990,0 | 990,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:50:46 | 400 | 981,0 | 200 | 987,0 | 100 | 988,0 | 990,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:46:34 | 205 | 985,0 | 200 | 987,0 | 100 | 988,0 | 990,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:45:35 | 400 | 981,0 | 200 | 987,0 | 100 | 988,0 | 990,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:45:35 | 400 | 981,0 | 200 | 987,0 | 100 | 988,0 | 990,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:45:35 | 400 | 981,0 | 200 | 987,0 | 100 | 988,0 | 990,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:29:46 | 500 | 981,0 | 300 | 987,0 | 200 | 988,0 | 990,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:29:46 | 500 | 981,0 | 300 | 987,0 | 200 | 988,0 | 990,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:29:34 | 500 | 981,0 | 300 | 987,0 | 200 | 988,0 | 992,8 | 10 | 992,9 | 110 | 993,9 | 210 |
| 20.04.2007 16:29:34 | 500 | 981,0 | 300 | 987,0 | 200 | 988,0 | 992,8 | 10 | 992,9 | 110 | 993,9 | 210 |
| 20.04.2007 16:29:21 | 500 | 981,0 | 300 | 987,0 | 200 | 988,0 | 990,5 | 800 | 992,8 | 810 | 992,9 | 910 |
| 20.04.2007 16:29:20 | 500 | 981,0 | 300 | 987,0 | 200 | 988,0 | 990,5 | 800 | 992,8 | 810 | 992,9 | 910 |
| 20.04.2007 16:29:20 | 500 | 981,0 | 300 | 987,0 | 200 | 988,0 | 990,5 | 800 | 992,8 | 810 | 992,9 | 910 |
| 20.04.2007 16:22:26 | 500 | 981,0 | 300 | 987,0 | 200 | 988,0 | 990,5 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:22:07 | 1 400 | 980,5 | 300 | 987,0 | 200 | 988,0 | 990,5 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:22:07 | 1 400 | 980,5 | 300 | 987,0 | 200 | 988,0 | 990,5 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:22:03 | 1 400 | 980,5 | 300 | 987,0 | 200 | 988,0 | 992,8 | 10 | 992,9 | 110 | 993,9 | 210 |
| 20.04.2007 16:22:03 | 1 400 | 980,5 | 300 | 987,0 | 200 | 988,0 | 992,8 | 10 | 992,9 | 110 | 993,9 | 210 |
| 20.04.2007 16:21:58 | 1 058 | 979,9 | 300 | 987,0 | 200 | 988,0 | 990,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:18:42 | 1 400 | 980,6 | 300 | 987,0 | 200 | 988,0 | 990,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:18:42 | 1 400 | 980,6 | 300 | 987,0 | 200 | 988,0 | 990,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:18:42 | 1 400 | 980,6 | 300 | 987,0 | 200 | 988,0 | 990,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:06:58 | 1 700 | 980,6 | 600 | 987,0 | 500 | 988,0 | 990,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:00:01 | 800 | 987,0 | 700 | 987,8 | 500 | 988,0 | 990,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 16:00:01 | 800 | 987,0 | 700 | 987,8 | 500 | 988,0 | 990,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 15:59:57 | 800 | 987,0 | 700 | 987,8 | 500 | 988,0 | 991,1 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 15:59:01 | 800 | 987,0 | 700 | 987,8 | 500 | 988,0 | 991,1 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 15:59:01 | 800 | 987,0 | 700 | 987,8 | 500 | 988,0 | 991,1 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 15:58:57 | 800 | 987,0 | 700 | 987,8 | 500 | 988,0 | 992,8 | 10 | 992,9 | 110 | 993,9 | 210 |
| 20.04.2007 15:58:57 | 800 | 987,0 | 700 | 987,8 | 500 | 988,0 | 992,8 | 10 | 992,9 | 110 | 993,9 | 210 |
| 20.04.2007 15:56:58 | 800 | 987,0 | 700 | 987,8 | 500 | 988,0 | 991,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 15:56:57 | 800 | 987,0 | 700 | 987,8 | 500 | 988,0 | 991,6 | 1 100 | 992,8 | 1 110 | 992,9 | 1 210 |
| 20.04.2007 15:56:53 | 800 | 987,0 | 700 | 987,8 | 500 | 988,0 | 992,8 | 10 | 992,9 | 110 | 993,9 | 210 |
| 20.04.2007 15:56:50 | 800 | 987,0 | 700 | 987,8 | 500 | 988,0 | 992,8 | 10 | 992,9 | 110 | 993,9 | 210 |
| 20.04.2007 15:56:22 | 800 | 987,0 | 700 | 987,8 | 500 | 988,0 | 992,8 | 10 | 992,9 | 110 | 993,2 | 1 210 |
| 20.04.2007 15:56:22 | 800 | 987,0 | 700 | 987,8 | 500 | 988,0 | 992,8 | 10 | 992,9 | 110 | 993,2 | 1 210 |
| 20.04.2007 15:55:33 | 900 | 987,8 | 700 | 988,0 | 200 | 988,2 | 992,8 | 10 | 992,9 | 110 | 993,2 | 1 210 |
| 20.04.2007 15:55:29 | 900 | 987,8 | 700 | 988,0 | 200 | 988,2 | 992,8 | 10 | 992,9 | 110 | 993,9 | 210 |
| 20.04.2007 15:55:27 | 900 | 987,8 | 700 | 988,0 | 200 | 988,2 | 992,8 | 10 | 992,9 | 110 | 993,4 | 1 210 |
| 20.04.2007 15:55:21 | 900 | 987,8 | 700 | 988,0 | 200 | 988,2 | 992,8 | 10 | 992,9 | 110 | 993,9 | 210 |
| 20.04.2007 15:55:06 | 900 | 987,8 | 700 | 988,0 | 200 | 988,2 | 992,8 | 10 | 992,9 | 110 | 993,9 | 210 |
| 20.04.2007 15:55:02 | 900 | 987,8 | 700 | 988,0 | 200 | 988,2 | 992,8 | 10 | 992,9 | 110 | 993,9 | 210 |
| 20.04.2007 15:54:58 | 900 | 987,8 | 700 | 988,0 | 200 | 988,2 | 992,8 | 10 | 992,9 | 110 | 993,9 | 210 |
| 20.04.2007 15:54:53 | 900 | 987,8 | 700 | 988,0 | 200 | 988,2 | 992,8 | 10 | 992,9 | 110 | 993,9 | 210 |
| 20.04.2007 15:51:53 | 900 | 987,8 | 700 | 988,0 | 200 | 988,2 | 992,8 | 10 | 992,9 | 110 | 993,9 | 210 |
| 20.04.2007 15:51:51 | 900 | 987,8 | 700 | 988,0 | 200 | 988,2 | 992,8 | 10 | 992,9 | 110 | 993,9 | 210 |