RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.04. 17:00 18.04. 17:00 20.04. 17:00 23.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.04.2007 16:34:42	1 290	956,0	1 190	958,1	1 000	959,3	966,0	100	967,0	140	969,0	440
19.04.2007 16:34:42	1 290	956,0	1 190	958,1	1 000	959,3	966,0	100	967,0	140	969,0	440
19.04.2007 16:34:42	1 290	956,0	1 190	958,1	1 000	959,3	966,0	100	967,0	140	969,0	440
19.04.2007 16:22:29	1 390	956,0	1 290	958,1	1 100	959,3	966,0	100	967,0	140	969,0	440
19.04.2007 16:22:17	1 390	956,0	1 290	958,1	1 100	959,3	966,0	100	967,0	140	969,0	440
19.04.2007 16:18:09	1 390	956,0	1 290	958,1	1 100	959,3	966,0	100	967,0	140	969,0	440
19.04.2007 16:18:09	1 390	956,0	1 290	958,1	1 100	959,3	966,0	100	967,0	140	969,0	440
19.04.2007 16:18:09	1 390	956,0	1 290	958,1	1 100	959,3	966,0	100	967,0	140	969,0	440
19.04.2007 16:15:53	1 390	956,0	1 290	958,1	1 100	959,3	965,0	100	966,0	200	967,0	240
19.04.2007 16:15:53	1 390	956,0	1 290	958,1	1 100	959,3	965,0	100	966,0	200	967,0	240
19.04.2007 16:15:53	1 390	956,0	1 290	958,1	1 100	959,3	965,0	100	966,0	200	967,0	240
19.04.2007 16:04:17	1 390	956,0	1 290	958,1	1 100	959,3	964,9	100	965,0	200	966,0	300
19.04.2007 16:01:37	1 390	956,1	1 290	958,1	1 100	959,3	964,9	100	965,0	200	966,0	300
19.04.2007 16:01:37	1 390	956,1	1 290	958,1	1 100	959,3	964,9	100	965,0	200	966,0	300
19.04.2007 16:01:37	1 390	956,1	1 290	958,1	1 100	959,3	964,9	100	965,0	200	966,0	300
19.04.2007 16:00:17	1 390	956,1	1 290	958,1	1 100	959,3	960,0	200	964,9	300	965,0	400
19.04.2007 16:00:17	1 390	956,1	1 290	958,1	1 100	959,3	960,0	200	964,9	300	965,0	400
19.04.2007 15:59:49	1 382	956,1	1 282	958,1	1 092	958,6	960,0	200	964,9	300	965,0	400
19.04.2007 15:59:49	1 382	956,1	1 282	958,1	1 092	958,6	960,0	200	964,9	300	965,0	400
19.04.2007 15:57:12	1 382	956,1	1 282	958,1	1 092	958,6	964,9	100	965,0	200	966,0	300
19.04.2007 15:57:12	1 382	956,1	1 282	958,1	1 092	958,6	964,9	100	965,0	200	966,0	300
19.04.2007 15:57:12	1 382	956,1	1 282	958,1	1 092	958,6	964,9	100	965,0	200	966,0	300
19.04.2007 15:54:04	1 390	956,1	1 290	958,1	1 100	958,6	964,9	100	965,0	200	966,0	300
19.04.2007 15:53:57	1 390	956,1	1 290	958,1	1 100	958,6	964,9	100	965,0	200	966,0	300
19.04.2007 15:53:57	1 390	956,1	1 290	958,1	1 100	958,6	964,9	100	965,0	200	966,0	300
19.04.2007 15:51:56	1 390	956,1	1 290	957,6	190	958,1	964,9	100	965,0	200	966,0	300
19.04.2007 15:51:52	1 390	956,1	1 290	957,6	190	958,1	964,9	100	965,0	200	966,0	300
19.04.2007 15:51:04	1 390	956,1	1 290	957,1	190	958,1	964,9	100	965,0	200	966,0	300
19.04.2007 15:50:57	1 390	956,1	1 290	957,1	190	958,1	964,9	100	965,0	200	966,0	300
19.04.2007 15:50:52	1 390	956,1	1 290	956,4	190	958,1	964,9	100	965,0	200	966,0	300
19.04.2007 15:50:08	390	956,0	290	956,1	190	958,1	964,9	100	965,0	200	965,7	1 300
19.04.2007 15:50:05	390	956,0	290	956,1	190	958,1	964,9	100	965,0	200	966,0	300
19.04.2007 15:50:01	390	956,0	290	956,1	190	958,1	964,9	100	965,0	200	966,0	300
19.04.2007 15:49:28	390	956,0	290	956,1	190	958,1	964,9	100	965,0	200	965,1	1 300
19.04.2007 15:45:08	1 390	955,1	290	956,0	190	958,1	964,9	100	965,0	200	965,1	1 300
19.04.2007 15:45:08	1 390	955,1	290	956,0	190	958,1	964,9	100	965,0	200	965,1	1 300
19.04.2007 15:44:32	1 390	955,1	290	956,0	190	958,1	965,0	100	965,1	1 200	966,0	1 300
19.04.2007 15:44:28	1 390	955,1	290	956,0	190	958,1	965,0	100	966,0	200	967,0	240
19.04.2007 15:41:12	1 390	955,6	290	956,0	190	958,1	965,0	100	965,6	1 200	966,0	1 300
19.04.2007 15:41:08	1 390	955,6	290	956,0	190	958,1	965,0	100	966,0	200	967,0	240
19.04.2007 15:41:05	370	955,0	290	956,0	190	958,1	965,0	100	966,0	200	966,2	1 300
19.04.2007 15:36:48	1 390	956,0	1 290	956,2	190	958,1	965,0	100	966,0	200	966,2	1 300
19.04.2007 15:36:41	1 390	956,0	1 290	956,2	190	958,1	965,0	100	966,0	200	967,0	240
19.04.2007 15:36:08	1 390	956,0	1 290	956,8	190	958,1	965,0	100	966,0	200	966,8	1 300
19.04.2007 15:35:56	1 390	956,0	1 290	956,8	190	958,1	965,0	100	966,0	200	967,0	240
19.04.2007 15:34:25	1 390	956,0	1 290	957,5	190	958,1	965,0	100	966,0	200	967,0	240
19.04.2007 15:34:25	1 390	956,0	1 290	957,5	190	958,1	965,0	100	966,0	200	967,0	240
19.04.2007 15:34:25	1 390	956,0	1 290	957,5	190	958,1	965,0	100	966,0	200	967,0	240
19.04.2007 15:31:20	1 330	957,5	230	958,1	30	958,2	965,0	100	966,0	200	967,0	240
19.04.2007 15:31:16	1 330	957,5	230	958,1	30	958,2	965,0	100	966,0	200	967,0	240

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies