RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2007 16:52:52 | 1 426 | 964,2 | 326 | 967,0 | 26 | 968,0 | 969,5 | 39 | 970,0 | 41 | 971,0 | 441 |
| 18.04.2007 16:52:52 | 1 426 | 964,2 | 326 | 967,0 | 26 | 968,0 | 969,5 | 39 | 970,0 | 41 | 971,0 | 441 |
| 18.04.2007 16:52:52 | 1 426 | 964,2 | 326 | 967,0 | 26 | 968,0 | 969,5 | 39 | 970,0 | 41 | 971,0 | 441 |
| 18.04.2007 16:52:23 | 387 | 967,0 | 87 | 968,0 | 61 | 969,5 | 970,0 | 2 | 971,0 | 402 | 972,0 | 702 |
| 18.04.2007 16:52:23 | 387 | 967,0 | 87 | 968,0 | 61 | 969,5 | 970,0 | 2 | 971,0 | 402 | 972,0 | 702 |
| 18.04.2007 16:52:23 | 387 | 967,0 | 87 | 968,0 | 61 | 969,5 | 970,0 | 2 | 971,0 | 402 | 972,0 | 702 |
| 18.04.2007 16:38:59 | 187 | 968,0 | 161 | 969,5 | 100 | 969,9 | 970,0 | 2 | 971,0 | 402 | 972,0 | 702 |
| 18.04.2007 16:38:59 | 187 | 968,0 | 161 | 969,5 | 100 | 969,9 | 970,0 | 2 | 971,0 | 402 | 972,0 | 702 |
| 18.04.2007 16:38:59 | 187 | 968,0 | 161 | 969,5 | 100 | 969,9 | 970,0 | 2 | 971,0 | 402 | 972,0 | 702 |
| 18.04.2007 16:30:35 | 187 | 968,0 | 161 | 969,5 | 100 | 969,9 | 970,0 | 102 | 971,0 | 502 | 972,0 | 802 |
| 18.04.2007 16:30:35 | 187 | 968,0 | 161 | 969,5 | 100 | 969,9 | 970,0 | 102 | 971,0 | 502 | 972,0 | 802 |
| 18.04.2007 16:23:14 | 187 | 968,0 | 161 | 969,5 | 100 | 969,9 | 970,0 | 2 | 971,0 | 402 | 972,0 | 702 |
| 18.04.2007 16:23:11 | 187 | 968,0 | 161 | 969,5 | 100 | 969,9 | 970,0 | 2 | 971,0 | 402 | 972,0 | 702 |
| 18.04.2007 16:23:07 | 187 | 968,0 | 161 | 969,5 | 100 | 969,9 | 970,0 | 2 | 971,0 | 402 | 972,0 | 702 |
| 18.04.2007 16:18:15 | 187 | 968,0 | 161 | 969,5 | 100 | 969,9 | 970,0 | 2 | 971,0 | 402 | 972,0 | 702 |
| 18.04.2007 16:18:15 | 187 | 968,0 | 161 | 969,5 | 100 | 969,9 | 970,0 | 2 | 971,0 | 402 | 972,0 | 702 |
| 18.04.2007 16:18:15 | 187 | 968,0 | 161 | 969,5 | 100 | 969,9 | 970,0 | 2 | 971,0 | 402 | 972,0 | 702 |
| 18.04.2007 16:10:18 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 971,0 | 402 | 972,0 | 702 |
| 18.04.2007 15:59:46 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:59:42 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:59:38 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:59:33 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:59:26 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:59:22 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:59:18 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:59:15 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:59:07 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:57:46 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:57:42 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:57:38 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:57:31 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:56:18 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:56:10 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:56:02 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:55:58 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:55:55 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:55:46 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:54:46 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:54:42 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:42:26 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:42:22 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:42:20 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:41:18 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:41:10 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:40:46 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:40:38 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:40:33 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:40:30 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:40:26 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |
| 18.04.2007 15:39:46 | 287 | 968,0 | 261 | 969,5 | 200 | 969,9 | 970,0 | 2 | 972,0 | 302 | 973,0 | 902 |