RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2007 16:58:14 | 4 200 | 984,0 | 1 200 | 986,8 | 100 | 987,0 | 989,2 | 51 | 993,0 | 251 | 994,4 | 1 151 |
| 17.04.2007 16:56:30 | 1 300 | 986,8 | 200 | 986,9 | 100 | 987,0 | 989,2 | 51 | 993,0 | 251 | 994,4 | 1 151 |
| 17.04.2007 16:54:26 | 4 200 | 984,0 | 1 200 | 986,8 | 100 | 987,0 | 989,2 | 51 | 993,0 | 251 | 994,4 | 1 151 |
| 17.04.2007 16:54:26 | 4 200 | 984,0 | 1 200 | 986,8 | 100 | 987,0 | 989,2 | 51 | 993,0 | 251 | 994,4 | 1 151 |
| 17.04.2007 16:54:26 | 4 200 | 984,0 | 1 200 | 986,8 | 100 | 987,0 | 989,2 | 51 | 993,0 | 251 | 994,4 | 1 151 |
| 17.04.2007 16:51:58 | 4 300 | 984,0 | 1 300 | 986,8 | 200 | 987,0 | 989,2 | 51 | 993,0 | 251 | 994,4 | 1 151 |
| 17.04.2007 16:50:42 | 4 300 | 984,0 | 1 300 | 986,8 | 200 | 987,0 | 989,2 | 51 | 993,0 | 351 | 994,4 | 1 251 |
| 17.04.2007 16:50:42 | 4 300 | 984,0 | 1 300 | 986,8 | 200 | 987,0 | 989,2 | 51 | 993,0 | 351 | 994,4 | 1 251 |
| 17.04.2007 16:50:42 | 4 300 | 984,0 | 1 300 | 986,8 | 200 | 987,0 | 989,2 | 51 | 993,0 | 351 | 994,4 | 1 251 |
| 17.04.2007 16:39:18 | 4 300 | 984,0 | 1 300 | 986,8 | 200 | 987,0 | 989,2 | 151 | 993,0 | 451 | 994,4 | 1 351 |
| 17.04.2007 16:39:18 | 4 300 | 984,0 | 1 300 | 986,8 | 200 | 987,0 | 989,2 | 151 | 993,0 | 451 | 994,4 | 1 351 |
| 17.04.2007 16:39:18 | 4 300 | 984,0 | 1 300 | 986,8 | 200 | 987,0 | 989,2 | 151 | 993,0 | 451 | 994,4 | 1 351 |
| 17.04.2007 16:36:26 | 4 300 | 984,0 | 1 300 | 986,8 | 200 | 987,0 | 989,2 | 200 | 993,0 | 500 | 994,4 | 1 400 |
| 17.04.2007 16:34:54 | 4 300 | 984,0 | 1 300 | 986,8 | 200 | 987,0 | 989,2 | 200 | 993,0 | 400 | 994,4 | 1 300 |
| 17.04.2007 16:34:38 | 4 300 | 984,0 | 1 300 | 986,8 | 200 | 987,0 | 989,2 | 200 | 993,0 | 400 | 994,4 | 1 300 |
| 17.04.2007 16:34:38 | 4 300 | 984,0 | 1 300 | 986,8 | 200 | 987,0 | 989,2 | 200 | 993,0 | 400 | 994,4 | 1 300 |
| 17.04.2007 16:34:38 | 4 300 | 984,0 | 1 300 | 986,8 | 200 | 987,0 | 989,2 | 200 | 993,0 | 400 | 994,4 | 1 300 |
| 17.04.2007 16:32:13 | 1 400 | 986,8 | 300 | 987,0 | 100 | 989,2 | 993,0 | 200 | 994,4 | 1 100 | 995,0 | 1 365 |
| 17.04.2007 16:32:13 | 1 400 | 986,8 | 300 | 987,0 | 100 | 989,2 | 993,0 | 200 | 994,4 | 1 100 | 995,0 | 1 365 |
| 17.04.2007 16:31:37 | 1 400 | 986,8 | 300 | 987,0 | 100 | 989,2 | 993,0 | 100 | 994,4 | 1 000 | 995,0 | 1 265 |
| 17.04.2007 16:31:37 | 1 400 | 986,8 | 300 | 987,0 | 100 | 989,2 | 993,0 | 100 | 994,4 | 1 000 | 995,0 | 1 265 |
| 17.04.2007 16:31:00 | 1 400 | 986,8 | 300 | 987,0 | 100 | 989,2 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 16:31:00 | 1 400 | 986,8 | 300 | 987,0 | 100 | 989,2 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 16:22:10 | 1 400 | 986,8 | 300 | 987,0 | 100 | 989,2 | 994,0 | 100 | 994,4 | 1 000 | 995,0 | 1 265 |
| 17.04.2007 16:22:06 | 3 300 | 984,0 | 300 | 987,0 | 100 | 989,2 | 994,0 | 100 | 994,4 | 1 000 | 995,0 | 1 265 |
| 17.04.2007 16:12:09 | 1 400 | 986,7 | 300 | 987,0 | 100 | 989,2 | 994,0 | 100 | 994,4 | 1 000 | 995,0 | 1 265 |
| 17.04.2007 16:12:09 | 1 400 | 986,7 | 300 | 987,0 | 100 | 989,2 | 994,0 | 100 | 994,4 | 1 000 | 995,0 | 1 265 |
| 17.04.2007 16:05:49 | 1 400 | 986,7 | 300 | 987,0 | 100 | 989,2 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 16:04:25 | 1 400 | 986,7 | 300 | 987,0 | 100 | 989,2 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 16:04:25 | 1 400 | 986,7 | 300 | 987,0 | 100 | 989,2 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 16:04:09 | 4 300 | 984,0 | 1 300 | 986,7 | 200 | 987,0 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 16:04:09 | 4 300 | 984,0 | 1 300 | 986,7 | 200 | 987,0 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 16:02:05 | 4 200 | 984,0 | 1 200 | 986,7 | 100 | 987,0 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 16:02:05 | 4 200 | 984,0 | 1 200 | 986,7 | 100 | 987,0 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 16:01:45 | 4 200 | 982,3 | 4 100 | 984,0 | 1 100 | 986,7 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 16:01:14 | 4 200 | 984,0 | 1 200 | 986,1 | 1 100 | 986,7 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 16:00:45 | 1 300 | 986,0 | 1 200 | 986,1 | 1 100 | 986,7 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 15:59:54 | 4 200 | 984,0 | 1 200 | 986,0 | 1 100 | 986,7 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 15:59:54 | 4 200 | 984,0 | 1 200 | 986,0 | 1 100 | 986,7 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 15:59:13 | 4 300 | 982,3 | 4 200 | 984,0 | 1 200 | 986,0 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 15:59:09 | 4 300 | 982,3 | 4 200 | 984,0 | 1 200 | 986,0 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 15:59:09 | 4 300 | 982,3 | 4 200 | 984,0 | 1 200 | 986,0 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 15:58:25 | 4 200 | 984,0 | 1 200 | 985,4 | 100 | 986,0 | 994,4 | 900 | 995,0 | 1 165 | 995,4 | 2 265 |
| 17.04.2007 15:58:13 | 4 000 | 984,0 | 1 200 | 985,4 | 100 | 986,0 | 994,4 | 900 | 995,0 | 1 165 | 995,4 | 2 265 |
| 17.04.2007 15:58:09 | 4 000 | 984,0 | 1 200 | 985,4 | 100 | 986,0 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 15:58:09 | 4 000 | 984,0 | 1 200 | 985,4 | 100 | 986,0 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 15:56:57 | 4 000 | 984,0 | 1 200 | 986,0 | 1 100 | 987,6 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 15:56:57 | 4 000 | 984,0 | 1 200 | 986,0 | 1 100 | 987,6 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 15:55:49 | 4 000 | 984,0 | 1 200 | 986,0 | 1 100 | 987,0 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |
| 17.04.2007 15:55:49 | 4 000 | 984,0 | 1 200 | 986,0 | 1 100 | 987,0 | 994,4 | 900 | 995,0 | 1 165 | 995,8 | 2 365 |