RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.04. 17:00 10.04. 17:00 12.04. 17:00 13.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.04.2007 16:56:08	1 551	976,8	451	977,5	51	978,3	980,0	1 000	980,8	2 100	981,5	3 200
11.04.2007 16:56:08	1 551	976,8	451	977,5	51	978,3	980,0	1 000	980,8	2 100	981,5	3 200
11.04.2007 16:56:08	1 551	976,8	451	977,5	51	978,3	980,0	1 000	980,8	2 100	981,5	3 200
11.04.2007 16:55:36	1 600	971,0	1 500	976,8	400	977,5	978,3	49	980,0	1 049	980,8	2 149
11.04.2007 16:55:36	1 600	971,0	1 500	976,8	400	977,5	978,3	49	980,0	1 049	980,8	2 149
11.04.2007 16:55:36	1 600	971,0	1 500	976,8	400	977,5	978,3	49	980,0	1 049	980,8	2 149
11.04.2007 16:53:51	1 700	971,0	1 600	976,8	500	977,5	978,3	49	980,0	1 049	980,8	2 149
11.04.2007 16:52:48	1 700	971,0	1 600	976,8	500	977,5	978,3	49	980,8	1 149	981,5	2 249
11.04.2007 16:52:48	1 700	971,0	1 600	976,8	500	977,5	978,3	49	980,8	1 149	981,5	2 249
11.04.2007 16:52:23	1 700	971,0	1 600	976,8	500	977,5	978,3	149	980,8	1 249	981,5	2 349
11.04.2007 16:52:23	1 700	971,0	1 600	976,8	500	977,5	978,3	149	980,8	1 249	981,5	2 349
11.04.2007 16:52:23	1 700	971,0	1 600	976,8	500	977,5	978,3	149	980,8	1 249	981,5	2 349
11.04.2007 16:50:51	2 300	971,0	2 200	976,8	1 100	977,5	978,3	149	980,8	1 249	981,5	2 349
11.04.2007 16:50:51	2 300	971,0	2 200	976,8	1 100	977,5	978,3	149	980,8	1 249	981,5	2 349
11.04.2007 16:49:51	2 300	971,0	2 200	976,8	1 100	977,5	978,3	49	980,8	1 149	981,5	2 249
11.04.2007 16:49:47	2 300	971,0	2 200	976,8	1 100	977,5	978,3	49	981,5	1 149	981,9	1 249
11.04.2007 16:49:40	1 300	970,0	1 200	971,0	1 100	977,5	978,3	49	981,9	149	982,0	1 649
11.04.2007 16:49:40	1 300	970,0	1 200	971,0	1 100	977,5	978,3	49	981,9	149	982,0	1 649
11.04.2007 16:49:40	1 300	970,0	1 200	971,0	1 100	977,5	978,3	49	981,9	149	982,0	1 649
11.04.2007 16:48:55	1 201	971,0	1 101	978,3	1	981,0	981,9	100	982,0	1 600	982,3	2 700
11.04.2007 16:48:55	1 201	971,0	1 101	978,3	1	981,0	981,9	100	982,0	1 600	982,3	2 700
11.04.2007 16:48:52	1 201	971,0	1 101	978,3	1	981,0	982,0	1 500	982,3	2 600	985,0	3 774
11.04.2007 16:39:23	1 201	971,0	1 101	978,3	1	981,0	982,0	1 500	982,3	2 600	985,0	3 774
11.04.2007 16:39:23	1 201	971,0	1 101	978,3	1	981,0	982,0	1 500	982,3	2 600	985,0	3 774
11.04.2007 16:38:32	1 300	970,0	1 200	971,0	1 100	978,3	982,0	1 500	982,3	2 600	985,0	3 774
11.04.2007 16:38:32	1 300	970,0	1 200	971,0	1 100	978,3	982,0	1 500	982,3	2 600	985,0	3 774
11.04.2007 16:38:32	1 300	970,0	1 200	971,0	1 100	978,3	982,0	1 500	982,3	2 600	985,0	3 774
11.04.2007 16:38:00	1 300	970,0	1 200	971,0	1 100	978,3	982,0	2 000	982,3	3 100	985,0	4 274
11.04.2007 16:38:00	1 300	970,0	1 200	971,0	1 100	978,3	982,0	2 000	982,3	3 100	985,0	4 274
11.04.2007 16:38:00	1 300	970,0	1 200	971,0	1 100	978,3	982,0	2 000	982,3	3 100	985,0	4 274
11.04.2007 16:37:35	1 300	970,0	1 200	971,0	1 100	978,3	981,0	200	982,0	2 200	982,3	3 300
11.04.2007 16:27:51	1 300	970,0	1 200	971,0	1 100	978,3	981,0	200	982,0	1 200	982,3	2 300
11.04.2007 16:27:51	1 300	970,0	1 200	971,0	1 100	978,3	981,0	200	982,0	1 200	982,3	2 300
11.04.2007 16:23:35	1 300	970,0	1 200	971,0	1 100	978,3	981,0	100	982,0	1 100	982,3	2 200
11.04.2007 16:23:19	1 300	970,0	1 200	971,0	1 100	978,3	981,0	100	982,0	1 100	985,0	2 274
11.04.2007 16:23:19	1 300	970,0	1 200	971,0	1 100	978,3	981,0	100	982,0	1 100	985,0	2 274
11.04.2007 16:11:19	1 250	970,0	1 150	971,0	1 050	978,3	981,0	100	982,0	1 100	982,3	2 200
11.04.2007 16:11:19	1 250	970,0	1 150	971,0	1 050	978,3	981,0	100	982,0	1 100	982,3	2 200
11.04.2007 16:10:36	1 250	970,0	1 150	971,0	1 050	978,3	982,0	1 000	982,3	2 100	985,0	3 274
11.04.2007 16:10:36	1 250	970,0	1 150	971,0	1 050	978,3	982,0	1 000	982,3	2 100	985,0	3 274
11.04.2007 16:10:03	1 250	970,0	1 150	971,0	1 050	978,3	982,0	100	982,3	1 200	985,0	2 374
11.04.2007 16:10:03	1 250	970,0	1 150	971,0	1 050	978,3	982,0	100	982,3	1 200	985,0	2 374
11.04.2007 16:10:03	1 250	970,0	1 150	971,0	1 050	978,3	982,0	100	982,3	1 200	985,0	2 374
11.04.2007 16:06:50	1 300	970,0	1 200	971,0	1 100	978,3	982,0	100	982,3	1 200	985,0	2 374
11.04.2007 16:06:50	1 300	970,0	1 200	971,0	1 100	978,3	982,0	100	982,3	1 200	985,0	2 374
11.04.2007 16:04:05	1 300	970,0	1 200	971,0	1 100	978,3	982,3	1 100	985,0	2 274	988,9	3 374
11.04.2007 16:04:05	1 300	970,0	1 200	971,0	1 100	978,3	982,3	1 100	985,0	2 274	988,9	3 374
11.04.2007 16:03:52	1 300	970,0	1 200	971,0	1 100	978,3	982,0	100	982,3	1 200	985,0	2 374
11.04.2007 16:03:22	1 300	970,0	1 200	971,0	1 100	978,3	982,0	100	985,0	1 274	988,9	2 374
11.04.2007 16:03:22	1 300	970,0	1 200	971,0	1 100	978,3	982,0	100	985,0	1 274	988,9	2 374

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies