RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2007 16:55:57 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 968,5 | 972,0 | 592 | 972,5 | 1 792 | 973,0 | 2 292 |
| 10.04.2007 16:55:57 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 968,5 | 972,0 | 592 | 972,5 | 1 792 | 973,0 | 2 292 |
| 10.04.2007 16:55:42 | 1 295 | 967,0 | 1 195 | 968,5 | 95 | 970,0 | 972,0 | 592 | 972,5 | 1 792 | 973,0 | 2 292 |
| 10.04.2007 16:55:42 | 1 295 | 967,0 | 1 195 | 968,5 | 95 | 970,0 | 972,0 | 592 | 972,5 | 1 792 | 973,0 | 2 292 |
| 10.04.2007 16:55:41 | 1 295 | 967,0 | 1 195 | 968,5 | 95 | 970,0 | 972,0 | 592 | 972,5 | 1 792 | 973,0 | 2 292 |
| 10.04.2007 16:52:25 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 968,5 | 970,0 | 5 | 972,0 | 597 | 972,5 | 1 797 |
| 10.04.2007 16:52:25 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 968,5 | 970,0 | 5 | 972,0 | 597 | 972,5 | 1 797 |
| 10.04.2007 16:23:40 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 968,5 | 972,0 | 592 | 972,5 | 1 792 | 973,0 | 2 292 |
| 10.04.2007 16:22:05 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 968,5 | 972,0 | 592 | 972,5 | 692 | 973,0 | 1 192 |
| 10.04.2007 16:04:17 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 968,5 | 972,0 | 592 | 972,5 | 1 792 | 973,0 | 2 292 |
| 10.04.2007 16:04:17 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 968,5 | 972,0 | 592 | 972,5 | 1 792 | 973,0 | 2 292 |
| 10.04.2007 16:04:16 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 968,5 | 972,0 | 592 | 972,5 | 1 792 | 973,0 | 2 292 |
| 10.04.2007 16:01:24 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 968,5 | 970,0 | 100 | 972,0 | 692 | 972,5 | 1 892 |
| 10.04.2007 16:00:48 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 968,5 | 970,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 16:00:48 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 968,5 | 970,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 16:00:20 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 969,2 | 970,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 16:00:20 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 969,2 | 970,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 15:59:56 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 969,0 | 970,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 15:59:56 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 969,0 | 970,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 15:59:42 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 969,5 | 970,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 15:59:42 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 969,5 | 970,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 15:59:08 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 969,5 | 972,0 | 592 | 972,5 | 692 | 973,0 | 1 192 |
| 10.04.2007 15:57:36 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 969,5 | 972,0 | 592 | 972,5 | 692 | 973,0 | 1 192 |
| 10.04.2007 15:57:36 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 969,5 | 972,0 | 592 | 972,5 | 692 | 973,0 | 1 192 |
| 10.04.2007 15:47:52 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 970,0 | 972,0 | 592 | 972,5 | 692 | 973,0 | 1 192 |
| 10.04.2007 15:46:24 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 970,0 | 972,0 | 592 | 972,5 | 692 | 973,0 | 1 192 |
| 10.04.2007 15:46:19 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 970,0 | 972,0 | 592 | 972,5 | 692 | 973,0 | 1 192 |
| 10.04.2007 15:46:19 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 970,0 | 972,0 | 592 | 972,5 | 692 | 973,0 | 1 192 |
| 10.04.2007 15:38:07 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 970,5 | 972,0 | 592 | 972,5 | 692 | 973,0 | 1 192 |
| 10.04.2007 15:37:58 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 970,5 | 972,0 | 592 | 972,5 | 692 | 973,0 | 1 192 |
| 10.04.2007 15:37:58 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 970,5 | 972,0 | 592 | 972,5 | 692 | 973,0 | 1 192 |
| 10.04.2007 15:37:20 | 1 200 | 965,7 | 1 100 | 967,0 | 1 000 | 971,0 | 972,0 | 592 | 972,5 | 692 | 973,0 | 1 192 |
| 10.04.2007 15:37:04 | 1 200 | 965,7 | 1 100 | 967,0 | 1 000 | 971,0 | 972,0 | 592 | 972,5 | 692 | 973,0 | 1 192 |
| 10.04.2007 15:37:04 | 1 200 | 965,7 | 1 100 | 967,0 | 1 000 | 971,0 | 972,0 | 592 | 972,5 | 692 | 973,0 | 1 192 |
| 10.04.2007 15:37:04 | 1 200 | 965,7 | 1 100 | 967,0 | 1 000 | 971,0 | 972,0 | 592 | 972,5 | 692 | 973,0 | 1 192 |
| 10.04.2007 15:36:35 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 970,5 | 971,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 15:36:31 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 970,5 | 971,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 15:36:31 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 970,5 | 971,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 15:36:28 | 400 | 963,5 | 200 | 965,7 | 100 | 967,0 | 971,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 15:36:28 | 400 | 963,5 | 200 | 965,7 | 100 | 967,0 | 971,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 15:34:44 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 969,8 | 971,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 15:34:37 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 969,8 | 971,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 15:34:26 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 968,7 | 971,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 15:34:26 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 969,8 | 971,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 15:34:26 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 969,8 | 971,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 15:32:51 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 968,7 | 971,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 15:32:51 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 968,7 | 971,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 15:24:51 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 968,2 | 971,0 | 100 | 972,0 | 692 | 972,2 | 1 792 |
| 10.04.2007 15:24:47 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 968,2 | 971,0 | 100 | 972,0 | 692 | 972,5 | 792 |
| 10.04.2007 15:24:47 | 1 300 | 965,7 | 1 200 | 967,0 | 1 100 | 968,2 | 971,0 | 100 | 972,0 | 692 | 972,5 | 792 |