RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.04. 17:00 05.04. 17:00 10.04. 17:00 11.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.04.2007 16:47:30	1 600	961,5	1 500	961,6	400	962,0	965,0	1 000	965,5	1 100	965,6	2 200
06.04.2007 16:47:30	1 600	961,5	1 500	961,6	400	962,0	965,0	1 000	965,5	1 100	965,6	2 200
06.04.2007 16:47:30	1 600	961,5	1 500	961,6	400	962,0	965,0	1 000	965,5	1 100	965,6	2 200
06.04.2007 16:45:42	1 700	961,5	1 600	961,6	500	962,0	965,0	1 000	965,5	1 100	965,6	2 200
06.04.2007 16:45:42	1 700	961,5	1 600	961,6	500	962,0	965,0	1 000	965,5	1 100	965,6	2 200
06.04.2007 16:39:29	1 700	961,5	1 600	961,6	500	962,0	964,0	100	965,0	1 100	965,5	1 200
06.04.2007 16:38:25	1 700	961,5	1 600	961,6	500	962,0	964,0	100	965,0	1 000	965,5	1 100
06.04.2007 16:36:29	1 700	961,5	1 600	961,6	500	962,0	964,0	100	965,0	1 000	965,5	1 100
06.04.2007 16:36:29	1 700	961,5	1 600	961,6	500	962,0	964,0	100	965,0	1 000	965,5	1 100
06.04.2007 16:31:33	1 500	961,5	1 400	961,6	300	962,0	964,0	100	965,0	1 000	965,5	1 100
06.04.2007 16:30:01	1 500	961,5	1 400	961,6	300	962,0	964,0	100	965,0	1 000	965,5	1 100
06.04.2007 16:27:41	1 500	961,5	1 400	961,6	300	962,0	964,0	100	965,0	1 000	965,5	1 100
06.04.2007 16:27:01	1 500	961,5	1 400	961,6	300	962,0	964,0	100	965,0	1 100	965,5	1 200
06.04.2007 16:26:01	1 500	961,5	1 400	961,6	300	962,0	964,0	100	965,0	1 000	965,5	1 100
06.04.2007 16:24:57	1 500	961,5	1 400	961,6	300	962,0	964,0	100	965,0	1 000	965,5	1 100
06.04.2007 16:24:45	1 500	961,5	1 400	961,6	300	962,0	964,0	100	964,5	200	965,0	1 100
06.04.2007 16:24:17	1 500	961,5	1 400	961,6	300	962,0	964,0	100	965,0	1 000	965,5	1 100
06.04.2007 16:21:49	1 500	961,5	1 400	961,6	300	962,0	964,0	100	965,0	1 100	965,5	1 200
06.04.2007 16:21:41	1 500	961,5	1 400	961,6	300	962,0	964,0	100	965,0	1 100	965,5	1 200
06.04.2007 16:18:20	1 500	961,3	400	961,5	300	962,0	964,0	100	965,0	1 100	965,3	2 200
06.04.2007 16:15:29	1 600	954,0	1 400	961,3	300	962,0	964,0	100	965,0	1 100	965,3	2 200
06.04.2007 16:13:45	1 600	954,0	1 400	961,3	300	962,0	964,0	100	965,0	1 100	965,3	2 200
06.04.2007 16:13:45	1 600	954,0	1 400	961,3	300	962,0	964,0	100	965,0	1 100	965,3	2 200
06.04.2007 16:10:45	1 315	953,5	1 300	954,0	1 100	961,3	964,0	100	965,0	1 100	965,3	2 200
06.04.2007 16:08:13	1 315	953,5	1 300	954,0	1 100	961,3	964,0	100	965,0	1 000	965,3	2 100
06.04.2007 16:07:49	1 315	953,5	1 300	954,0	1 100	961,3	964,0	100	965,0	700	965,3	1 800
06.04.2007 16:07:41	1 315	953,5	1 300	954,0	1 100	961,3	964,0	100	965,0	700	965,3	1 800
06.04.2007 16:03:56	1 315	953,5	1 300	954,0	1 100	961,3	964,0	100	965,0	700	965,3	1 800
06.04.2007 16:03:56	1 315	953,5	1 300	954,0	1 100	961,3	964,0	100	965,0	700	965,3	1 800
06.04.2007 16:02:41	1 315	953,5	1 300	954,0	1 100	961,3	965,0	600	965,3	1 700	965,5	1 900
06.04.2007 16:01:25	1 315	953,5	1 300	954,0	1 100	961,3	965,0	600	965,3	1 700	965,5	1 800
06.04.2007 16:01:25	1 315	953,5	1 300	954,0	1 100	961,3	965,0	600	965,3	1 700	965,5	1 800
06.04.2007 16:01:25	1 315	953,5	1 300	954,0	1 100	961,3	965,0	600	965,3	1 700	965,5	1 800
06.04.2007 15:57:49	1 315	953,5	1 300	954,0	1 100	961,3	964,0	300	965,0	900	965,3	2 000
06.04.2007 15:57:49	1 315	953,5	1 300	954,0	1 100	961,3	964,0	300	965,0	900	965,3	2 000
06.04.2007 15:55:56	1 315	953,5	1 300	954,0	1 100	961,3	964,0	400	965,0	1 000	965,3	2 100
06.04.2007 15:55:56	1 315	953,5	1 300	954,0	1 100	961,3	964,0	400	965,0	1 000	965,3	2 100
06.04.2007 15:54:36	1 315	953,5	1 300	954,0	1 100	961,3	964,0	300	965,0	900	965,3	2 000
06.04.2007 15:54:32	1 315	953,5	1 300	954,0	1 100	961,3	964,0	300	965,0	900	965,5	1 000
06.04.2007 15:54:32	1 315	953,5	1 300	954,0	1 100	961,3	964,0	300	965,0	900	965,5	1 000
06.04.2007 15:53:58	1 315	953,5	1 300	954,0	1 100	961,8	964,0	300	965,0	900	965,5	1 000
06.04.2007 15:53:58	1 315	953,5	1 300	954,0	1 100	961,8	964,0	300	965,0	900	965,5	1 000
06.04.2007 15:53:36	1 315	953,5	1 300	954,0	1 100	961,8	962,0	100	964,0	400	965,0	1 000
06.04.2007 15:53:32	1 315	953,5	1 300	954,0	1 100	961,8	962,0	100	964,0	400	965,0	1 000
06.04.2007 15:53:32	1 315	953,5	1 300	954,0	1 100	961,8	962,0	100	964,0	400	965,0	1 000
06.04.2007 15:53:28	415	953,0	215	953,5	200	954,0	962,0	100	964,0	400	965,0	1 000
06.04.2007 15:53:25	415	953,0	215	953,5	200	954,0	962,0	100	964,0	400	965,0	1 000
06.04.2007 15:53:25	415	953,0	215	953,5	200	954,0	962,0	100	964,0	400	965,0	1 000
06.04.2007 15:53:25	415	953,0	215	953,5	200	954,0	962,0	100	964,0	400	965,0	1 000
06.04.2007 15:53:12	1 215	953,5	1 200	954,0	1 000	961,6	961,8	100	962,0	1 200	964,0	1 500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies