RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 03.04. 17:00 04.04. 17:00 06.04. 17:00 10.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.04.2007 16:22:08	1 400	951,0	1 300	953,8	200	954,0	957,8	1 100	958,6	1 200	959,0	1 300
05.04.2007 16:22:08	1 400	951,0	1 300	953,8	200	954,0	957,8	1 100	958,6	1 200	959,0	1 300
05.04.2007 16:22:08	1 400	951,0	1 300	953,8	200	954,0	958,6	100	959,0	200	960,0	720
05.04.2007 16:22:08	1 400	951,0	1 300	953,8	200	954,0	958,6	100	959,0	200	960,0	720
05.04.2007 16:14:40	1 400	951,0	1 300	954,0	1 100	954,1	958,1	1 100	958,6	1 200	959,0	1 300
05.04.2007 16:14:40	1 400	951,0	1 300	954,0	1 100	954,1	958,1	1 100	958,6	1 200	959,0	1 300
05.04.2007 16:14:40	1 400	951,0	1 300	954,0	1 100	954,1	958,1	1 100	958,6	1 200	959,0	1 300
05.04.2007 16:06:55	1 400	954,0	1 200	954,1	100	955,0	958,1	1 100	958,6	1 200	959,0	1 300
05.04.2007 16:05:47	1 400	954,0	1 200	954,1	100	955,0	958,1	1 100	958,5	1 200	958,6	1 300
05.04.2007 16:05:47	1 400	954,0	1 200	954,1	100	955,0	958,1	1 100	958,5	1 200	958,6	1 300
05.04.2007 16:05:39	1 400	954,0	1 200	954,1	100	955,0	958,5	100	958,6	200	959,0	300
05.04.2007 16:05:36	400	951,0	300	954,0	100	955,0	958,5	100	958,6	200	959,0	300
05.04.2007 16:05:31	1 400	954,0	1 200	954,9	100	955,0	958,5	100	958,6	200	959,0	300
05.04.2007 16:05:31	1 400	954,0	1 200	954,9	100	955,0	958,5	100	958,6	200	959,0	300
05.04.2007 16:04:10	1 400	954,0	1 200	955,0	1 100	955,7	958,5	100	958,6	200	959,0	300
05.04.2007 16:03:47	1 400	951,0	1 300	954,0	1 100	955,7	958,5	100	958,6	200	959,0	300
05.04.2007 15:59:23	1 400	954,0	1 200	954,8	1 100	955,7	958,5	100	958,6	200	959,0	300
05.04.2007 15:59:15	1 400	954,0	1 200	954,8	1 100	955,7	958,5	100	958,6	200	959,0	300
05.04.2007 15:59:15	1 400	954,0	1 200	954,8	1 100	955,7	958,5	100	958,6	200	959,0	300
05.04.2007 15:59:07	1 400	954,0	1 200	954,8	1 100	955,2	958,5	100	958,6	200	959,0	300
05.04.2007 15:59:03	1 400	954,0	1 200	954,8	1 100	955,2	958,5	100	958,6	200	959,0	300
05.04.2007 15:59:03	1 400	954,0	1 200	954,8	1 100	955,2	958,5	100	958,6	200	959,0	300
05.04.2007 15:58:55	1 400	954,0	1 200	954,7	100	954,8	958,5	100	958,6	200	958,7	1 300
05.04.2007 15:58:55	1 400	954,0	1 200	954,7	100	954,8	958,5	100	958,6	200	958,7	1 300
05.04.2007 15:51:51	1 400	951,0	1 300	954,0	1 100	954,7	958,5	100	958,6	200	958,7	1 300
05.04.2007 15:51:43	1 400	951,0	1 300	954,0	1 100	954,7	958,5	100	958,6	200	959,0	300
05.04.2007 15:51:43	1 400	951,0	1 300	954,0	1 100	954,7	958,5	100	958,6	200	959,0	300
05.04.2007 15:51:41	800	950,6	300	951,0	200	954,0	958,5	100	958,6	200	959,0	300
05.04.2007 15:51:41	800	950,6	300	951,0	200	954,0	958,5	100	958,6	200	959,0	300
05.04.2007 15:47:51	1 400	951,0	1 300	954,0	1 100	955,2	958,5	100	958,6	200	959,0	300
05.04.2007 15:47:35	1 400	951,0	1 300	954,0	1 100	955,2	958,5	100	958,6	200	959,0	300
05.04.2007 15:47:35	1 400	951,0	1 300	954,0	1 100	955,2	958,5	100	958,6	200	959,0	300
05.04.2007 15:47:26	600	951,0	500	954,0	300	955,6	958,5	100	958,6	200	959,0	300
05.04.2007 15:47:26	600	951,0	500	954,0	300	955,6	958,5	100	958,6	200	959,0	300
05.04.2007 15:47:25	600	951,0	500	954,0	300	955,6	958,5	100	958,6	200	959,0	300
05.04.2007 15:46:51	1 400	951,0	1 300	954,0	1 100	955,6	958,5	100	958,6	200	959,0	300
05.04.2007 15:46:51	1 400	951,0	1 300	954,0	1 100	955,6	958,5	100	958,6	200	959,0	300
05.04.2007 15:46:10	1 400	951,0	1 300	954,0	1 100	955,6	958,6	100	959,0	200	959,6	1 300
05.04.2007 15:46:10	1 400	951,0	1 300	954,0	1 100	955,6	958,6	100	959,0	200	959,6	1 300
05.04.2007 15:45:23	1 400	951,0	1 300	954,0	1 100	955,6	958,5	100	958,6	200	959,0	300
05.04.2007 15:45:10	1 400	951,0	1 300	954,0	1 100	955,6	958,5	100	958,6	200	959,0	300
05.04.2007 15:45:10	1 400	951,0	1 300	954,0	1 100	955,6	958,5	100	958,6	200	959,0	300
05.04.2007 15:38:15	1 400	951,0	1 300	954,0	1 100	956,1	958,5	100	958,6	200	959,0	300
05.04.2007 15:38:14	1 400	951,0	1 300	954,0	1 100	956,1	958,5	100	958,6	200	959,0	300
05.04.2007 15:37:06	1 400	951,0	1 300	954,0	1 100	956,1	958,6	100	959,0	200	960,0	720
05.04.2007 15:36:59	1 400	951,0	1 300	954,0	1 100	956,1	958,6	100	959,0	200	960,0	720
05.04.2007 15:36:58	1 400	951,0	1 300	954,0	1 100	956,1	958,6	100	959,0	200	960,0	720
05.04.2007 15:36:55	800	950,6	300	951,0	200	954,0	958,6	100	959,0	200	960,0	720
05.04.2007 15:36:55	800	950,6	300	951,0	200	954,0	958,6	100	959,0	200	960,0	720
05.04.2007 15:36:50	1 400	951,0	1 300	954,0	1 100	956,6	958,6	100	959,0	200	960,0	720

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies