RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2007 16:22:21 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 928,9 | 931,0 | 100 | 932,9 | 1 200 | 935,0 | 1 900 |
| 29.03.2007 16:22:13 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 928,9 | 931,0 | 100 | 935,0 | 800 | 939,0 | 1 100 |
| 29.03.2007 16:21:54 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 928,9 | 931,0 | 100 | 932,5 | 1 200 | 935,0 | 1 900 |
| 29.03.2007 16:21:54 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 928,9 | 931,0 | 100 | 932,5 | 1 200 | 935,0 | 1 900 |
| 29.03.2007 16:21:53 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 928,9 | 931,0 | 100 | 932,5 | 1 200 | 935,0 | 1 900 |
| 29.03.2007 16:11:33 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 928,9 | 931,0 | 200 | 932,5 | 1 300 | 935,0 | 2 000 |
| 29.03.2007 16:11:33 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 928,9 | 931,0 | 200 | 932,5 | 1 300 | 935,0 | 2 000 |
| 29.03.2007 16:11:29 | 654 | 920,1 | 554 | 920,5 | 54 | 927,0 | 931,0 | 200 | 932,5 | 1 300 | 935,0 | 2 000 |
| 29.03.2007 16:11:29 | 654 | 920,1 | 554 | 920,5 | 54 | 927,0 | 931,0 | 200 | 932,5 | 1 300 | 935,0 | 2 000 |
| 29.03.2007 16:11:21 | 1 454 | 920,5 | 954 | 927,0 | 900 | 928,5 | 931,0 | 200 | 932,5 | 1 300 | 935,0 | 2 000 |
| 29.03.2007 16:11:21 | 1 454 | 920,5 | 954 | 927,0 | 900 | 928,5 | 931,0 | 200 | 932,5 | 1 300 | 935,0 | 2 000 |
| 29.03.2007 16:11:21 | 1 454 | 920,5 | 954 | 927,0 | 900 | 928,5 | 931,0 | 200 | 932,5 | 1 300 | 935,0 | 2 000 |
| 29.03.2007 16:03:33 | 1 554 | 920,5 | 1 054 | 927,0 | 1 000 | 928,5 | 931,0 | 200 | 932,5 | 1 300 | 935,0 | 2 000 |
| 29.03.2007 16:03:33 | 1 554 | 920,5 | 1 054 | 927,0 | 1 000 | 928,5 | 931,0 | 200 | 932,5 | 1 300 | 935,0 | 2 000 |
| 29.03.2007 16:03:33 | 1 554 | 920,5 | 1 054 | 927,0 | 1 000 | 928,5 | 931,0 | 200 | 932,5 | 1 300 | 935,0 | 2 000 |
| 29.03.2007 16:02:05 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 928,5 | 931,0 | 200 | 932,5 | 1 300 | 935,0 | 2 000 |
| 29.03.2007 16:02:05 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 928,5 | 931,0 | 200 | 932,5 | 1 300 | 935,0 | 2 000 |
| 29.03.2007 15:57:05 | 1 249 | 927,0 | 1 195 | 928,5 | 95 | 930,0 | 931,0 | 200 | 932,5 | 1 300 | 935,0 | 2 000 |
| 29.03.2007 15:57:00 | 1 249 | 927,0 | 1 195 | 928,5 | 95 | 930,0 | 931,0 | 200 | 932,5 | 1 300 | 933,0 | 2 400 |
| 29.03.2007 15:56:58 | 1 249 | 927,0 | 1 195 | 928,5 | 95 | 930,0 | 931,0 | 200 | 933,0 | 1 300 | 935,0 | 2 000 |
| 29.03.2007 15:50:33 | 1 249 | 927,0 | 1 195 | 929,0 | 95 | 930,0 | 931,0 | 200 | 933,0 | 1 300 | 935,0 | 2 000 |
| 29.03.2007 15:50:33 | 1 249 | 927,0 | 1 195 | 929,0 | 95 | 930,0 | 931,0 | 200 | 933,0 | 1 300 | 935,0 | 2 000 |
| 29.03.2007 15:50:33 | 1 249 | 927,0 | 1 195 | 929,0 | 95 | 930,0 | 931,0 | 200 | 933,0 | 1 300 | 935,0 | 2 000 |
| 29.03.2007 15:49:49 | 1 249 | 927,0 | 1 195 | 929,0 | 95 | 930,0 | 930,5 | 100 | 931,0 | 300 | 933,0 | 1 400 |
| 29.03.2007 15:49:49 | 1 249 | 927,0 | 1 195 | 929,0 | 95 | 930,0 | 930,5 | 100 | 931,0 | 300 | 933,0 | 1 400 |
| 29.03.2007 15:48:48 | 1 349 | 927,0 | 1 295 | 929,0 | 195 | 930,0 | 930,5 | 100 | 931,0 | 300 | 933,0 | 1 400 |
| 29.03.2007 15:47:01 | 1 349 | 927,0 | 1 295 | 929,0 | 195 | 930,0 | 930,5 | 100 | 933,0 | 1 200 | 935,0 | 1 900 |
| 29.03.2007 15:47:01 | 1 349 | 927,0 | 1 295 | 929,0 | 195 | 930,0 | 930,5 | 100 | 933,0 | 1 200 | 935,0 | 1 900 |
| 29.03.2007 15:46:49 | 1 249 | 927,0 | 1 195 | 929,0 | 95 | 930,0 | 930,5 | 100 | 933,0 | 1 200 | 935,0 | 1 900 |
| 29.03.2007 15:46:49 | 1 249 | 927,0 | 1 195 | 929,0 | 95 | 930,0 | 930,5 | 100 | 933,0 | 1 200 | 935,0 | 1 900 |
| 29.03.2007 15:46:49 | 1 249 | 927,0 | 1 195 | 929,0 | 95 | 930,0 | 930,5 | 100 | 933,0 | 1 200 | 935,0 | 1 900 |
| 29.03.2007 15:46:40 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 929,0 | 930,0 | 405 | 930,5 | 505 | 933,0 | 1 605 |
| 29.03.2007 15:46:32 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 929,0 | 930,0 | 405 | 930,5 | 505 | 935,0 | 1 205 |
| 29.03.2007 15:46:32 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 929,0 | 930,0 | 405 | 930,5 | 505 | 935,0 | 1 205 |
| 29.03.2007 15:45:36 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 929,5 | 930,0 | 405 | 930,5 | 505 | 933,5 | 1 605 |
| 29.03.2007 15:44:20 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 929,5 | 930,0 | 405 | 930,5 | 505 | 933,5 | 1 605 |
| 29.03.2007 15:44:08 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 929,5 | 930,0 | 405 | 930,5 | 505 | 935,0 | 1 205 |
| 29.03.2007 15:44:08 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 929,5 | 930,0 | 405 | 930,5 | 505 | 935,0 | 1 205 |
| 29.03.2007 15:44:05 | 2 211 | 920,0 | 554 | 920,5 | 54 | 927,0 | 930,0 | 405 | 930,5 | 505 | 935,0 | 1 205 |
| 29.03.2007 15:44:05 | 2 211 | 920,0 | 554 | 920,5 | 54 | 927,0 | 930,0 | 405 | 930,5 | 505 | 935,0 | 1 205 |
| 29.03.2007 15:44:05 | 2 211 | 920,0 | 554 | 920,5 | 54 | 927,0 | 930,0 | 405 | 930,5 | 505 | 935,0 | 1 205 |
| 29.03.2007 15:44:00 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 929,0 | 929,9 | 28 | 930,0 | 1 505 | 930,5 | 1 605 |
| 29.03.2007 15:43:56 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 929,0 | 929,9 | 28 | 930,0 | 1 505 | 930,5 | 1 605 |
| 29.03.2007 15:43:56 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 929,0 | 929,9 | 28 | 930,0 | 1 505 | 930,5 | 1 605 |
| 29.03.2007 15:43:53 | 2 211 | 920,0 | 554 | 920,5 | 54 | 927,0 | 929,9 | 28 | 930,0 | 1 505 | 930,5 | 1 605 |
| 29.03.2007 15:43:53 | 2 211 | 920,0 | 554 | 920,5 | 54 | 927,0 | 929,9 | 28 | 930,0 | 1 505 | 930,5 | 1 605 |
| 29.03.2007 15:43:48 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 928,5 | 929,9 | 28 | 930,0 | 1 505 | 930,5 | 1 605 |
| 29.03.2007 15:43:44 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 928,5 | 929,9 | 28 | 930,0 | 1 505 | 930,5 | 1 605 |
| 29.03.2007 15:43:44 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 928,5 | 929,9 | 28 | 930,0 | 1 505 | 930,5 | 1 605 |
| 29.03.2007 15:43:36 | 1 654 | 920,5 | 1 154 | 927,0 | 1 100 | 928,0 | 929,9 | 28 | 930,0 | 1 505 | 930,5 | 1 605 |