RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.03. 17:00 26.03. 17:00 28.03. 17:00 29.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.03.2007 16:48:59	503	921,0	203	921,1	193	921,5	924,0	100	924,2	1 200	927,0	1 300
27.03.2007 16:48:59	503	921,0	203	921,1	193	921,5	924,0	100	924,2	1 200	927,0	1 300
27.03.2007 16:48:59	503	921,0	203	921,1	193	921,5	924,0	100	924,2	1 200	927,0	1 300
27.03.2007 16:46:34	510	921,0	210	921,1	200	921,5	924,0	100	924,2	1 200	927,0	1 300
27.03.2007 16:37:30	510	921,0	210	921,1	200	921,5	924,0	100	924,2	1 200	927,0	1 300
27.03.2007 16:30:02	510	921,0	210	921,1	200	921,5	924,0	100	924,2	1 200	927,0	1 300
27.03.2007 16:27:18	510	921,0	210	921,1	200	921,5	924,0	100	924,2	1 200	927,0	1 300
27.03.2007 16:27:18	510	921,0	210	921,1	200	921,5	924,0	100	924,2	1 200	927,0	1 300
27.03.2007 16:21:58	410	921,0	110	921,1	100	921,5	924,0	100	924,2	1 200	927,0	1 300
27.03.2007 16:21:53	410	921,0	110	921,1	100	921,5	924,0	100	927,0	200	930,0	324
27.03.2007 16:02:30	410	921,0	110	921,1	100	921,5	924,0	100	924,6	1 200	927,0	1 300
27.03.2007 16:02:21	410	921,0	110	921,1	100	921,5	924,0	100	927,0	200	930,0	324
27.03.2007 16:02:21	410	921,0	110	921,1	100	921,5	924,0	100	927,0	200	930,0	324
27.03.2007 16:00:46	410	921,0	110	921,1	100	921,5	923,7	1 100	924,0	1 200	927,0	1 300
27.03.2007 16:00:46	410	921,0	110	921,1	100	921,5	923,7	1 100	924,0	1 200	927,0	1 300
27.03.2007 16:00:46	410	921,0	110	921,1	100	921,5	923,7	1 100	924,0	1 200	927,0	1 300
27.03.2007 16:00:02	510	921,0	210	921,1	200	921,5	923,7	1 100	924,0	1 200	927,0	1 300
27.03.2007 16:00:02	510	921,0	210	921,1	200	921,5	923,7	1 100	924,0	1 200	927,0	1 300
27.03.2007 15:59:41	510	921,0	210	921,1	200	921,5	924,0	100	927,0	200	930,0	324
27.03.2007 15:59:41	510	921,0	210	921,1	200	921,5	924,0	100	927,0	200	930,0	324
27.03.2007 15:57:05	510	921,0	210	921,1	200	921,5	923,2	1 100	924,0	1 200	927,0	1 300
27.03.2007 15:57:05	510	921,0	210	921,1	200	921,5	923,2	1 100	924,0	1 200	927,0	1 300
27.03.2007 15:57:02	510	921,0	210	921,1	200	921,5	924,0	100	927,0	200	930,0	324
27.03.2007 15:57:02	510	921,0	210	921,1	200	921,5	924,0	100	927,0	200	930,0	324
27.03.2007 15:56:37	510	921,0	210	921,1	200	921,5	922,7	1 100	924,0	1 200	927,0	1 300
27.03.2007 15:56:37	510	921,0	210	921,1	200	921,5	922,7	1 100	924,0	1 200	927,0	1 300
27.03.2007 15:56:29	510	921,0	210	921,1	200	921,5	924,0	100	927,0	200	930,0	324
27.03.2007 15:56:29	510	921,0	210	921,1	200	921,5	924,0	100	927,0	200	930,0	324
27.03.2007 15:55:29	510	921,0	210	921,1	200	921,5	923,2	1 100	924,0	1 200	927,0	1 300
27.03.2007 15:55:29	510	921,0	210	921,1	200	921,5	923,2	1 100	924,0	1 200	927,0	1 300
27.03.2007 15:55:25	510	921,0	210	921,1	200	921,5	924,0	100	927,0	200	930,0	324
27.03.2007 15:55:25	510	921,0	210	921,1	200	921,5	924,0	100	927,0	200	930,0	324
27.03.2007 15:53:55	510	921,0	210	921,1	200	921,5	923,7	1 100	924,0	1 200	927,0	1 300
27.03.2007 15:53:55	510	921,0	210	921,1	200	921,5	923,7	1 100	924,0	1 200	927,0	1 300
27.03.2007 15:53:14	595	920,5	310	921,0	10	921,1	923,7	1 100	924,0	1 200	927,0	1 300
27.03.2007 15:53:14	595	920,5	310	921,0	10	921,1	923,7	1 100	924,0	1 200	927,0	1 300
27.03.2007 15:53:14	595	920,5	310	921,0	10	921,1	923,7	1 100	924,0	1 200	927,0	1 300
27.03.2007 15:46:21	605	920,5	320	921,0	20	921,1	923,7	1 100	924,0	1 200	927,0	1 300
27.03.2007 15:46:21	605	920,5	320	921,0	20	921,1	923,7	1 100	924,0	1 200	927,0	1 300
27.03.2007 15:46:13	605	920,5	320	921,0	20	921,1	924,0	100	927,0	200	930,0	324
27.03.2007 15:46:09	605	920,5	320	921,0	20	921,1	924,0	100	924,3	1 200	927,0	1 300
27.03.2007 15:46:09	605	920,5	320	921,0	20	921,1	924,0	100	924,3	1 200	927,0	1 300
27.03.2007 15:46:05	605	920,5	320	921,0	20	921,1	927,0	100	930,0	224	934,0	324
27.03.2007 15:46:05	605	920,5	320	921,0	20	921,1	927,0	100	930,0	224	934,0	324
27.03.2007 15:39:49	1 420	920,9	320	921,0	20	921,1	924,9	1 100	927,0	1 200	930,0	1 324
27.03.2007 15:39:49	1 420	920,9	320	921,0	20	921,1	924,9	1 100	927,0	1 200	930,0	1 324
27.03.2007 15:39:45	1 420	920,9	320	921,0	20	921,1	927,0	100	930,0	224	934,0	324
27.03.2007 15:39:45	1 420	920,9	320	921,0	20	921,1	927,0	100	930,0	224	934,0	324
27.03.2007 15:37:57	1 420	921,0	1 120	921,1	1 100	921,4	925,4	1 100	927,0	1 200	930,0	1 324
27.03.2007 15:37:57	1 420	921,0	1 120	921,1	1 100	921,4	925,4	1 100	927,0	1 200	930,0	1 324

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies