RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2007 16:58:13 | 1 225 | 921,7 | 125 | 922,5 | 25 | 923,0 | 926,0 | 100 | 927,7 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:58:13 | 1 225 | 921,7 | 125 | 922,5 | 25 | 923,0 | 926,0 | 100 | 927,7 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:55:57 | 1 300 | 920,5 | 1 200 | 921,7 | 100 | 922,5 | 926,0 | 100 | 927,7 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:55:57 | 1 300 | 920,5 | 1 200 | 921,7 | 100 | 922,5 | 926,0 | 100 | 927,7 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:54:49 | 1 275 | 921,7 | 175 | 922,5 | 75 | 923,0 | 926,0 | 100 | 927,7 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:54:49 | 1 275 | 921,7 | 175 | 922,5 | 75 | 923,0 | 926,0 | 100 | 927,7 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:54:49 | 1 275 | 921,7 | 175 | 922,5 | 75 | 923,0 | 926,0 | 100 | 927,7 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:54:09 | 1 300 | 920,5 | 1 200 | 921,7 | 100 | 922,5 | 923,0 | 25 | 926,0 | 125 | 927,7 | 1 225 |
| 26.03.2007 16:52:57 | 1 300 | 921,7 | 200 | 922,2 | 100 | 922,5 | 923,0 | 25 | 926,0 | 125 | 927,7 | 1 225 |
| 26.03.2007 16:52:57 | 1 300 | 921,7 | 200 | 922,2 | 100 | 922,5 | 923,0 | 25 | 926,0 | 125 | 927,7 | 1 225 |
| 26.03.2007 16:52:57 | 1 300 | 921,7 | 200 | 922,2 | 100 | 922,5 | 923,0 | 25 | 926,0 | 125 | 927,7 | 1 225 |
| 26.03.2007 16:46:24 | 275 | 922,2 | 175 | 922,5 | 75 | 924,0 | 926,0 | 100 | 927,7 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:38:41 | 1 275 | 921,7 | 175 | 922,2 | 75 | 924,0 | 926,0 | 100 | 927,7 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:38:41 | 1 275 | 921,7 | 175 | 922,2 | 75 | 924,0 | 926,0 | 100 | 927,7 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:38:41 | 1 275 | 921,7 | 175 | 922,2 | 75 | 924,0 | 926,0 | 100 | 927,7 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:35:56 | 375 | 922,2 | 275 | 924,0 | 75 | 925,0 | 926,0 | 100 | 927,7 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:35:44 | 1 275 | 921,7 | 175 | 922,2 | 75 | 925,0 | 926,0 | 100 | 927,7 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:35:01 | 275 | 922,2 | 175 | 922,3 | 75 | 925,0 | 926,0 | 100 | 927,7 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:35:01 | 275 | 922,2 | 175 | 922,3 | 75 | 925,0 | 926,0 | 100 | 927,7 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:32:00 | 275 | 922,2 | 175 | 922,3 | 75 | 925,0 | 926,0 | 300 | 927,7 | 1 400 | 939,0 | 1 500 |
| 26.03.2007 16:31:32 | 1 275 | 921,7 | 175 | 922,2 | 75 | 925,0 | 926,0 | 300 | 927,7 | 1 400 | 939,0 | 1 500 |
| 26.03.2007 16:30:48 | 275 | 922,1 | 175 | 922,2 | 75 | 925,0 | 926,0 | 300 | 927,7 | 1 400 | 939,0 | 1 500 |
| 26.03.2007 16:30:40 | 275 | 922,1 | 175 | 922,2 | 75 | 925,0 | 926,0 | 300 | 927,7 | 1 400 | 939,0 | 1 500 |
| 26.03.2007 16:29:16 | 275 | 922,0 | 175 | 922,1 | 75 | 925,0 | 926,0 | 300 | 927,7 | 1 400 | 939,0 | 1 500 |
| 26.03.2007 16:27:56 | 1 275 | 921,7 | 175 | 922,0 | 75 | 925,0 | 926,0 | 300 | 927,7 | 1 400 | 939,0 | 1 500 |
| 26.03.2007 16:27:56 | 1 275 | 921,7 | 175 | 922,0 | 75 | 925,0 | 926,0 | 300 | 927,7 | 1 400 | 939,0 | 1 500 |
| 26.03.2007 16:27:56 | 1 275 | 921,7 | 175 | 922,0 | 75 | 925,0 | 926,0 | 300 | 927,7 | 1 400 | 939,0 | 1 500 |
| 26.03.2007 16:23:20 | 1 375 | 921,7 | 275 | 922,0 | 175 | 925,0 | 926,0 | 300 | 927,7 | 1 400 | 939,0 | 1 500 |
| 26.03.2007 16:23:16 | 1 375 | 921,7 | 275 | 922,0 | 175 | 925,0 | 926,0 | 300 | 939,0 | 400 | 940,0 | 500 |
| 26.03.2007 16:18:32 | 1 375 | 921,7 | 275 | 922,0 | 175 | 925,0 | 926,0 | 300 | 927,7 | 1 400 | 939,0 | 1 500 |
| 26.03.2007 16:17:32 | 1 375 | 920,5 | 1 275 | 921,7 | 175 | 925,0 | 926,0 | 300 | 927,7 | 1 400 | 939,0 | 1 500 |
| 26.03.2007 16:17:32 | 1 375 | 920,5 | 1 275 | 921,7 | 175 | 925,0 | 926,0 | 300 | 927,7 | 1 400 | 939,0 | 1 500 |
| 26.03.2007 16:16:28 | 1 375 | 920,5 | 1 275 | 921,7 | 175 | 925,0 | 926,0 | 200 | 927,7 | 1 300 | 939,0 | 1 400 |
| 26.03.2007 16:14:08 | 1 375 | 920,5 | 1 275 | 921,7 | 175 | 925,0 | 926,0 | 200 | 927,7 | 1 300 | 928,5 | 1 400 |
| 26.03.2007 16:14:08 | 1 375 | 920,5 | 1 275 | 921,7 | 175 | 925,0 | 926,0 | 200 | 927,7 | 1 300 | 928,5 | 1 400 |
| 26.03.2007 16:11:56 | 1 375 | 920,5 | 1 275 | 921,7 | 175 | 925,0 | 927,7 | 1 100 | 928,5 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:10:58 | 1 375 | 920,5 | 1 275 | 921,7 | 175 | 925,0 | 927,7 | 1 100 | 928,5 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:10:58 | 1 375 | 920,5 | 1 275 | 921,7 | 175 | 925,0 | 927,7 | 1 100 | 928,5 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:10:48 | 1 375 | 920,5 | 1 275 | 921,7 | 175 | 925,0 | 928,5 | 100 | 939,0 | 200 | 943,4 | 600 |
| 26.03.2007 16:10:08 | 1 375 | 920,5 | 1 275 | 920,7 | 175 | 925,0 | 928,5 | 100 | 928,7 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:10:08 | 1 375 | 920,5 | 1 275 | 920,7 | 175 | 925,0 | 928,5 | 100 | 928,7 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:10:08 | 1 375 | 920,5 | 1 275 | 920,7 | 175 | 925,0 | 928,5 | 100 | 928,7 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:09:56 | 1 375 | 920,7 | 275 | 925,0 | 100 | 926,0 | 928,5 | 100 | 928,7 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:09:56 | 1 375 | 920,7 | 275 | 925,0 | 100 | 926,0 | 928,5 | 100 | 928,7 | 1 200 | 939,0 | 1 300 |
| 26.03.2007 16:09:48 | 1 375 | 920,7 | 275 | 925,0 | 100 | 926,0 | 928,7 | 1 100 | 939,0 | 1 200 | 943,4 | 1 600 |
| 26.03.2007 16:09:48 | 1 375 | 920,7 | 275 | 925,0 | 100 | 926,0 | 928,7 | 1 100 | 939,0 | 1 200 | 943,4 | 1 600 |
| 26.03.2007 16:09:48 | 1 375 | 920,7 | 275 | 925,0 | 100 | 926,0 | 928,7 | 1 100 | 939,0 | 1 200 | 943,4 | 1 600 |
| 26.03.2007 16:07:08 | 1 475 | 920,7 | 375 | 925,0 | 200 | 926,0 | 928,7 | 1 100 | 939,0 | 1 200 | 943,4 | 1 600 |
| 26.03.2007 16:07:08 | 1 475 | 920,7 | 375 | 925,0 | 200 | 926,0 | 928,7 | 1 100 | 939,0 | 1 200 | 943,4 | 1 600 |
| 26.03.2007 16:06:56 | 1 475 | 920,7 | 375 | 925,0 | 200 | 926,0 | 939,0 | 100 | 943,4 | 500 | 943,5 | 700 |