RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.03. 17:00 09.03. 17:00 13.03. 17:00 14.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.03.2007 16:58:54	2 900	866,4	1 800	868,0	100	868,8	870,4	1 000	875,0	1 200	885,0	1 300
12.03.2007 16:58:54	2 900	866,4	1 800	868,0	100	868,8	870,4	1 000	875,0	1 200	885,0	1 300
12.03.2007 16:58:54	2 900	866,4	1 800	868,0	100	868,8	870,4	1 000	875,0	1 200	885,0	1 300
12.03.2007 16:57:34	2 900	866,4	1 800	868,0	100	868,8	870,4	1 100	875,0	1 300	885,0	1 400
12.03.2007 16:57:34	2 900	866,4	1 800	868,0	100	868,8	870,4	1 100	875,0	1 300	885,0	1 400
12.03.2007 16:57:30	2 900	866,4	1 800	868,0	100	868,8	875,0	200	885,0	300	887,8	400
12.03.2007 16:57:30	2 900	866,4	1 800	868,0	100	868,8	875,0	200	885,0	300	887,8	400
12.03.2007 16:57:26	1 900	866,3	1 800	868,0	100	868,8	870,3	800	875,0	1 000	885,0	1 100
12.03.2007 16:57:14	3 000	866,3	1 800	868,0	100	868,8	870,3	800	875,0	1 000	885,0	1 100
12.03.2007 16:57:14	3 000	866,3	1 800	868,0	100	868,8	870,3	800	875,0	1 000	885,0	1 100
12.03.2007 16:57:14	3 000	866,3	1 800	868,0	100	868,8	870,3	800	875,0	1 000	885,0	1 100
12.03.2007 16:56:42	3 000	866,3	1 800	868,0	100	868,8	870,3	1 100	875,0	1 300	885,0	1 400
12.03.2007 16:56:42	3 000	866,3	1 800	868,0	100	868,8	870,3	1 100	875,0	1 300	885,0	1 400
12.03.2007 16:37:57	2 100	868,0	400	868,8	300	869,0	870,3	1 100	875,0	1 300	885,0	1 400
12.03.2007 16:37:57	2 100	868,0	400	868,8	300	869,0	870,3	1 100	875,0	1 300	885,0	1 400
12.03.2007 16:35:12	3 000	866,3	1 800	868,0	100	868,8	870,3	1 100	875,0	1 300	885,0	1 400
12.03.2007 16:33:02	2 100	868,0	400	868,1	100	868,8	870,3	1 100	875,0	1 300	885,0	1 400
12.03.2007 16:33:02	2 100	868,0	400	868,1	100	868,8	870,3	1 100	875,0	1 300	885,0	1 400
12.03.2007 16:33:02	2 100	868,0	400	868,1	100	868,8	870,3	1 100	875,0	1 300	885,0	1 400
12.03.2007 16:32:30	2 100	868,0	400	868,1	100	868,8	870,0	200	870,3	1 300	875,0	1 500
12.03.2007 16:22:16	600	868,1	300	868,5	100	868,8	870,0	200	870,3	1 300	875,0	1 500
12.03.2007 16:22:10	600	868,1	300	868,5	100	868,8	870,0	200	875,0	400	885,0	500
12.03.2007 16:16:29	600	868,1	300	868,5	100	868,8	870,0	200	870,4	1 300	875,0	1 500
12.03.2007 16:15:01	2 100	868,0	400	868,1	100	868,8	870,0	200	870,4	1 300	875,0	1 500
12.03.2007 16:13:02	2 900	866,4	1 800	868,0	100	868,8	870,0	200	870,4	1 300	875,0	1 500
12.03.2007 16:13:02	2 900	866,4	1 800	868,0	100	868,8	870,0	200	870,4	1 300	875,0	1 500
12.03.2007 16:13:02	2 900	866,4	1 800	868,0	100	868,8	870,0	200	870,4	1 300	875,0	1 500
12.03.2007 16:06:13	2 900	866,4	1 800	868,0	100	868,8	870,0	300	870,4	1 400	875,0	1 600
12.03.2007 16:06:13	2 900	866,4	1 800	868,0	100	868,8	870,0	300	870,4	1 400	875,0	1 600
12.03.2007 16:06:13	2 900	866,4	1 800	868,0	100	868,8	870,0	300	870,4	1 400	875,0	1 600
12.03.2007 16:04:01	2 900	866,4	1 800	868,0	100	868,8	870,0	400	870,4	1 500	875,0	1 700
12.03.2007 16:04:01	2 900	866,4	1 800	868,0	100	868,8	870,0	400	870,4	1 500	875,0	1 700
12.03.2007 16:01:17	2 900	866,4	1 800	868,0	100	868,8	870,0	300	870,4	1 400	875,0	1 600
12.03.2007 16:01:17	2 900	866,4	1 800	868,0	100	868,8	870,0	300	870,4	1 400	875,0	1 600
12.03.2007 15:59:53	2 900	866,4	1 800	868,0	100	868,8	870,0	100	870,4	1 200	875,0	1 400
12.03.2007 15:59:49	2 900	866,4	1 800	868,0	100	868,8	870,0	100	875,0	300	885,0	400
12.03.2007 15:59:49	2 900	866,4	1 800	868,0	100	868,8	870,0	100	875,0	300	885,0	400
12.03.2007 15:59:06	1 900	866,3	1 800	868,0	100	868,8	869,9	1 100	875,0	1 300	885,0	1 400
12.03.2007 15:59:06	1 900	866,3	1 800	868,0	100	868,8	869,9	1 100	875,0	1 300	885,0	1 400
12.03.2007 15:58:57	1 900	866,3	1 800	868,0	100	868,8	875,0	200	885,0	300	887,8	400
12.03.2007 15:58:57	1 900	866,3	1 800	868,0	100	868,8	875,0	200	885,0	300	887,8	400
12.03.2007 15:58:45	1 900	866,3	1 800	868,0	100	868,8	869,9	900	875,0	1 100	885,0	1 200
12.03.2007 15:58:45	1 900	866,3	1 800	868,0	100	868,8	869,9	900	875,0	1 100	885,0	1 200
12.03.2007 15:58:45	1 900	866,3	1 800	868,0	100	868,8	869,9	900	875,0	1 100	885,0	1 200
12.03.2007 15:58:37	300	868,8	200	870,0	100	870,1	875,0	200	885,0	300	887,8	400
12.03.2007 15:58:37	300	868,8	200	870,0	100	870,1	875,0	200	885,0	300	887,8	400
12.03.2007 15:58:23	300	868,8	200	870,0	100	870,1	870,5	1 100	875,0	1 300	885,0	1 400
12.03.2007 15:58:23	300	868,8	200	870,0	100	870,1	870,5	1 100	875,0	1 300	885,0	1 400
12.03.2007 15:58:13	300	868,8	200	870,0	100	870,1	875,0	200	885,0	300	887,8	400
12.03.2007 15:58:13	300	868,8	200	870,0	100	870,1	875,0	200	885,0	300	887,8	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies