RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2007 16:52:36 | 1 900 | 832,0 | 600 | 835,0 | 100 | 836,0 | 838,0 | 171 | 839,1 | 198 | 840,0 | 1 474 |
| 05.03.2007 16:52:36 | 1 900 | 832,0 | 600 | 835,0 | 100 | 836,0 | 838,0 | 171 | 839,1 | 198 | 840,0 | 1 474 |
| 05.03.2007 16:51:18 | 1 901 | 831,2 | 1 800 | 832,0 | 500 | 835,0 | 838,0 | 171 | 839,1 | 198 | 840,0 | 1 474 |
| 05.03.2007 16:51:18 | 1 901 | 831,2 | 1 800 | 832,0 | 500 | 835,0 | 838,0 | 171 | 839,1 | 198 | 840,0 | 1 474 |
| 05.03.2007 16:51:18 | 1 901 | 831,2 | 1 800 | 832,0 | 500 | 835,0 | 838,0 | 171 | 839,1 | 198 | 840,0 | 1 474 |
| 05.03.2007 16:50:50 | 1 900 | 832,0 | 600 | 835,0 | 100 | 835,5 | 838,0 | 171 | 839,1 | 198 | 840,0 | 1 474 |
| 05.03.2007 16:50:50 | 1 900 | 832,0 | 600 | 835,0 | 100 | 835,5 | 838,0 | 171 | 839,1 | 198 | 840,0 | 1 474 |
| 05.03.2007 16:50:50 | 1 900 | 832,0 | 600 | 835,0 | 100 | 835,5 | 838,0 | 171 | 839,1 | 198 | 840,0 | 1 474 |
| 05.03.2007 16:50:41 | 1 901 | 831,2 | 1 800 | 832,0 | 500 | 835,0 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:44:29 | 1 900 | 832,0 | 600 | 832,1 | 500 | 835,0 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:44:25 | 1 900 | 832,0 | 600 | 832,1 | 500 | 835,0 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:44:22 | 800 | 832,0 | 600 | 832,1 | 500 | 835,0 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:44:17 | 1 701 | 832,1 | 1 600 | 833,1 | 500 | 835,0 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:44:13 | 1 702 | 832,1 | 1 600 | 833,9 | 500 | 835,0 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:44:09 | 1 702 | 832,1 | 1 600 | 833,9 | 500 | 835,0 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:44:07 | 800 | 832,0 | 600 | 832,1 | 500 | 835,0 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:43:57 | 800 | 832,0 | 600 | 832,1 | 500 | 835,0 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:36:41 | 800 | 832,0 | 600 | 832,1 | 500 | 835,0 | 837,9 | 300 | 838,0 | 471 | 838,4 | 1 571 |
| 05.03.2007 16:36:33 | 800 | 832,0 | 600 | 832,1 | 500 | 835,0 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:36:33 | 800 | 832,0 | 600 | 832,1 | 500 | 835,0 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:36:30 | 800 | 832,0 | 600 | 832,1 | 500 | 835,0 | 836,9 | 700 | 837,9 | 1 000 | 838,0 | 1 171 |
| 05.03.2007 16:36:29 | 800 | 832,0 | 600 | 832,1 | 500 | 835,0 | 836,9 | 700 | 837,9 | 1 000 | 838,0 | 1 171 |
| 05.03.2007 16:36:29 | 800 | 832,0 | 600 | 832,1 | 500 | 835,0 | 836,9 | 700 | 837,9 | 1 000 | 838,0 | 1 171 |
| 05.03.2007 16:36:21 | 900 | 835,0 | 400 | 837,4 | 200 | 837,9 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:35:49 | 900 | 835,0 | 400 | 837,4 | 200 | 837,9 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:35:49 | 900 | 835,0 | 400 | 837,4 | 200 | 837,9 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:35:01 | 800 | 832,1 | 700 | 835,0 | 200 | 837,4 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:35:01 | 800 | 832,1 | 700 | 835,0 | 200 | 837,4 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:34:45 | 800 | 832,1 | 700 | 835,0 | 200 | 837,4 | 837,7 | 100 | 837,9 | 400 | 838,0 | 571 |
| 05.03.2007 16:34:45 | 800 | 832,1 | 700 | 835,0 | 200 | 837,4 | 837,7 | 100 | 837,9 | 400 | 838,0 | 571 |
| 05.03.2007 16:34:17 | 800 | 832,1 | 700 | 835,0 | 200 | 837,4 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:34:17 | 800 | 832,1 | 700 | 835,0 | 200 | 837,4 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:33:57 | 700 | 832,1 | 600 | 835,0 | 100 | 837,4 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:33:57 | 700 | 832,1 | 600 | 835,0 | 100 | 837,4 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:33:53 | 800 | 832,0 | 600 | 832,1 | 500 | 835,0 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:33:53 | 800 | 832,0 | 600 | 832,1 | 500 | 835,0 | 837,9 | 300 | 838,0 | 471 | 839,1 | 498 |
| 05.03.2007 16:33:29 | 800 | 832,0 | 600 | 832,1 | 500 | 835,0 | 837,4 | 42 | 837,9 | 342 | 838,0 | 513 |
| 05.03.2007 16:33:29 | 800 | 832,0 | 600 | 832,1 | 500 | 835,0 | 837,4 | 42 | 837,9 | 342 | 838,0 | 513 |
| 05.03.2007 16:33:29 | 800 | 832,0 | 600 | 832,1 | 500 | 835,0 | 837,4 | 42 | 837,9 | 342 | 838,0 | 513 |
| 05.03.2007 16:23:05 | 800 | 832,0 | 600 | 832,1 | 500 | 835,0 | 837,4 | 100 | 837,9 | 400 | 838,0 | 571 |
| 05.03.2007 16:22:57 | 800 | 832,0 | 600 | 832,1 | 500 | 835,0 | 837,4 | 100 | 837,9 | 400 | 838,0 | 571 |
| 05.03.2007 16:20:45 | 800 | 832,0 | 600 | 832,1 | 500 | 835,0 | 837,4 | 100 | 837,9 | 400 | 838,0 | 571 |
| 05.03.2007 16:20:21 | 800 | 832,0 | 600 | 832,1 | 500 | 835,0 | 837,4 | 100 | 838,0 | 271 | 839,1 | 298 |
| 05.03.2007 16:20:21 | 800 | 832,0 | 600 | 832,1 | 500 | 835,0 | 837,4 | 100 | 838,0 | 271 | 839,1 | 298 |
| 05.03.2007 16:18:57 | 700 | 832,0 | 500 | 832,1 | 400 | 835,0 | 837,4 | 100 | 838,0 | 271 | 839,1 | 298 |
| 05.03.2007 16:18:53 | 700 | 832,0 | 500 | 832,1 | 400 | 835,0 | 837,4 | 100 | 838,0 | 271 | 839,1 | 298 |
| 05.03.2007 16:18:49 | 700 | 832,0 | 500 | 832,1 | 400 | 835,0 | 837,4 | 100 | 838,0 | 271 | 839,1 | 298 |
| 05.03.2007 16:18:44 | 1 602 | 832,1 | 1 500 | 833,9 | 400 | 835,0 | 837,4 | 100 | 838,0 | 271 | 839,1 | 298 |
| 05.03.2007 16:18:36 | 1 602 | 832,1 | 1 500 | 833,9 | 400 | 835,0 | 837,4 | 100 | 838,0 | 271 | 839,1 | 298 |
| 05.03.2007 16:18:09 | 700 | 832,0 | 500 | 832,1 | 400 | 835,0 | 837,4 | 100 | 838,0 | 271 | 839,1 | 298 |