RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2007 16:58:13 | 2 500 | 822,7 | 1 400 | 823,0 | 400 | 825,0 | 834,7 | 1 096 | 837,5 | 1 396 | 853,0 | 1 596 |
| 01.03.2007 16:58:13 | 2 500 | 822,7 | 1 400 | 823,0 | 400 | 825,0 | 834,7 | 1 096 | 837,5 | 1 396 | 853,0 | 1 596 |
| 01.03.2007 16:58:08 | 2 500 | 822,7 | 1 400 | 823,0 | 400 | 825,0 | 837,5 | 300 | 853,0 | 500 | 854,0 | 700 |
| 01.03.2007 16:58:08 | 2 500 | 822,7 | 1 400 | 823,0 | 400 | 825,0 | 837,5 | 300 | 853,0 | 500 | 854,0 | 700 |
| 01.03.2007 16:57:52 | 2 500 | 822,4 | 1 400 | 823,0 | 400 | 825,0 | 834,4 | 300 | 837,5 | 600 | 853,0 | 800 |
| 01.03.2007 16:57:52 | 2 500 | 822,4 | 1 400 | 823,0 | 400 | 825,0 | 834,4 | 300 | 837,5 | 600 | 853,0 | 800 |
| 01.03.2007 16:57:52 | 2 500 | 822,4 | 1 400 | 823,0 | 400 | 825,0 | 834,4 | 300 | 837,5 | 600 | 853,0 | 800 |
| 01.03.2007 16:53:08 | 2 500 | 822,4 | 1 400 | 823,0 | 400 | 825,0 | 834,1 | 100 | 834,4 | 1 100 | 837,5 | 1 400 |
| 01.03.2007 16:47:08 | 1 500 | 823,0 | 500 | 823,1 | 400 | 825,0 | 834,1 | 100 | 834,4 | 1 100 | 837,5 | 1 400 |
| 01.03.2007 16:47:08 | 1 500 | 823,0 | 500 | 823,1 | 400 | 825,0 | 834,1 | 100 | 834,4 | 1 100 | 837,5 | 1 400 |
| 01.03.2007 16:46:00 | 1 500 | 823,0 | 500 | 823,1 | 400 | 825,0 | 834,4 | 1 000 | 837,5 | 1 300 | 853,0 | 1 500 |
| 01.03.2007 16:46:00 | 1 500 | 823,0 | 500 | 823,1 | 400 | 825,0 | 834,4 | 1 000 | 837,5 | 1 300 | 853,0 | 1 500 |
| 01.03.2007 16:42:57 | 600 | 823,1 | 500 | 825,0 | 100 | 826,3 | 834,4 | 1 000 | 837,5 | 1 300 | 853,0 | 1 500 |
| 01.03.2007 16:42:57 | 600 | 823,1 | 500 | 825,0 | 100 | 826,3 | 834,4 | 1 000 | 837,5 | 1 300 | 853,0 | 1 500 |
| 01.03.2007 16:42:56 | 600 | 823,1 | 500 | 825,0 | 100 | 826,3 | 837,5 | 300 | 853,0 | 500 | 854,0 | 700 |
| 01.03.2007 16:42:56 | 600 | 823,1 | 500 | 825,0 | 100 | 826,3 | 837,5 | 300 | 853,0 | 500 | 854,0 | 700 |
| 01.03.2007 16:41:24 | 1 600 | 824,4 | 500 | 825,0 | 100 | 826,3 | 832,4 | 1 096 | 837,5 | 1 396 | 853,0 | 1 596 |
| 01.03.2007 16:41:24 | 1 600 | 824,4 | 500 | 825,0 | 100 | 826,3 | 832,4 | 1 096 | 837,5 | 1 396 | 853,0 | 1 596 |
| 01.03.2007 16:41:21 | 1 600 | 824,4 | 500 | 825,0 | 100 | 826,3 | 837,5 | 300 | 853,0 | 500 | 854,0 | 700 |
| 01.03.2007 16:41:21 | 1 600 | 824,4 | 500 | 825,0 | 100 | 826,3 | 837,5 | 300 | 853,0 | 500 | 854,0 | 700 |
| 01.03.2007 16:39:04 | 600 | 823,1 | 500 | 825,0 | 100 | 826,3 | 830,9 | 1 000 | 837,5 | 1 300 | 853,0 | 1 500 |
| 01.03.2007 16:39:04 | 600 | 823,1 | 500 | 825,0 | 100 | 826,3 | 830,9 | 1 000 | 837,5 | 1 300 | 853,0 | 1 500 |
| 01.03.2007 16:39:04 | 600 | 823,1 | 500 | 825,0 | 100 | 826,3 | 830,9 | 1 000 | 837,5 | 1 300 | 853,0 | 1 500 |
| 01.03.2007 16:38:36 | 600 | 823,1 | 500 | 825,0 | 100 | 826,3 | 830,9 | 1 100 | 837,5 | 1 400 | 853,0 | 1 600 |
| 01.03.2007 16:37:36 | 1 500 | 823,0 | 500 | 825,0 | 100 | 826,3 | 830,9 | 1 100 | 837,5 | 1 400 | 853,0 | 1 600 |
| 01.03.2007 16:35:12 | 1 500 | 823,0 | 500 | 825,0 | 100 | 826,3 | 830,9 | 1 100 | 837,5 | 1 400 | 853,0 | 1 600 |
| 01.03.2007 16:35:12 | 1 500 | 823,0 | 500 | 825,0 | 100 | 826,3 | 830,9 | 1 100 | 837,5 | 1 400 | 853,0 | 1 600 |
| 01.03.2007 16:35:09 | 1 500 | 823,0 | 500 | 825,0 | 100 | 826,3 | 837,5 | 300 | 853,0 | 500 | 854,0 | 700 |
| 01.03.2007 16:35:04 | 1 500 | 823,0 | 500 | 825,0 | 100 | 826,3 | 837,5 | 300 | 853,0 | 500 | 854,0 | 700 |
| 01.03.2007 16:35:04 | 1 500 | 823,0 | 500 | 825,0 | 100 | 826,3 | 837,5 | 300 | 853,0 | 500 | 854,0 | 700 |
| 01.03.2007 16:34:57 | 1 500 | 823,0 | 500 | 825,0 | 100 | 826,3 | 830,2 | 1 096 | 837,5 | 1 396 | 853,0 | 1 596 |
| 01.03.2007 16:34:57 | 1 500 | 823,0 | 500 | 825,0 | 100 | 826,3 | 830,2 | 1 096 | 837,5 | 1 396 | 853,0 | 1 596 |
| 01.03.2007 16:34:56 | 1 500 | 823,0 | 500 | 825,0 | 100 | 826,3 | 837,5 | 300 | 853,0 | 500 | 854,0 | 700 |
| 01.03.2007 16:34:52 | 1 500 | 823,0 | 500 | 825,0 | 100 | 826,3 | 837,5 | 300 | 853,0 | 500 | 854,0 | 700 |
| 01.03.2007 16:34:52 | 1 500 | 823,0 | 500 | 825,0 | 100 | 826,3 | 837,5 | 300 | 853,0 | 500 | 854,0 | 700 |
| 01.03.2007 16:34:36 | 1 500 | 823,0 | 500 | 825,0 | 100 | 826,3 | 829,3 | 800 | 837,5 | 1 100 | 853,0 | 1 300 |
| 01.03.2007 16:34:36 | 1 500 | 823,0 | 500 | 825,0 | 100 | 826,3 | 829,3 | 800 | 837,5 | 1 100 | 853,0 | 1 300 |
| 01.03.2007 16:34:36 | 1 500 | 823,0 | 500 | 825,0 | 100 | 826,3 | 829,3 | 800 | 837,5 | 1 100 | 853,0 | 1 300 |
| 01.03.2007 16:32:04 | 1 500 | 823,0 | 500 | 825,0 | 100 | 826,3 | 829,3 | 1 100 | 837,5 | 1 400 | 853,0 | 1 600 |
| 01.03.2007 16:32:04 | 1 500 | 823,0 | 500 | 825,0 | 100 | 826,3 | 829,3 | 1 100 | 837,5 | 1 400 | 853,0 | 1 600 |
| 01.03.2007 16:32:01 | 1 500 | 823,0 | 500 | 825,0 | 100 | 826,3 | 837,5 | 300 | 853,0 | 500 | 854,0 | 700 |
| 01.03.2007 16:32:00 | 1 500 | 823,0 | 500 | 825,0 | 100 | 826,3 | 837,5 | 300 | 853,0 | 500 | 854,0 | 700 |
| 01.03.2007 16:28:44 | 1 500 | 823,0 | 500 | 825,0 | 100 | 826,3 | 829,3 | 1 100 | 837,5 | 1 400 | 853,0 | 1 600 |
| 01.03.2007 16:28:44 | 1 500 | 823,0 | 500 | 825,0 | 100 | 826,3 | 829,3 | 1 100 | 837,5 | 1 400 | 853,0 | 1 600 |
| 01.03.2007 16:27:52 | 1 800 | 822,0 | 1 400 | 823,0 | 400 | 825,0 | 829,3 | 1 100 | 837,5 | 1 400 | 853,0 | 1 600 |
| 01.03.2007 16:26:04 | 1 700 | 822,0 | 1 400 | 823,0 | 400 | 825,0 | 829,3 | 1 100 | 837,5 | 1 400 | 853,0 | 1 600 |
| 01.03.2007 16:26:03 | 1 700 | 822,0 | 1 400 | 823,0 | 400 | 825,0 | 829,3 | 1 100 | 837,5 | 1 400 | 853,0 | 1 600 |
| 01.03.2007 16:25:20 | 2 400 | 821,3 | 1 300 | 822,0 | 1 000 | 823,0 | 829,3 | 1 100 | 837,5 | 1 400 | 853,0 | 1 600 |
| 01.03.2007 16:25:20 | 2 400 | 821,3 | 1 300 | 822,0 | 1 000 | 823,0 | 829,3 | 1 100 | 837,5 | 1 400 | 853,0 | 1 600 |
| 01.03.2007 16:24:24 | 1 398 | 822,0 | 1 098 | 823,0 | 98 | 824,0 | 829,3 | 1 100 | 837,5 | 1 400 | 853,0 | 1 600 |