RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2007 16:53:17 | 363 | 863,0 | 113 | 863,5 | 13 | 865,0 | 866,0 | 1 100 | 877,0 | 1 200 | 886,0 | 1 300 |
| 27.02.2007 16:53:17 | 363 | 863,0 | 113 | 863,5 | 13 | 865,0 | 866,0 | 1 100 | 877,0 | 1 200 | 886,0 | 1 300 |
| 27.02.2007 16:53:17 | 363 | 863,0 | 113 | 863,5 | 13 | 865,0 | 866,0 | 1 100 | 877,0 | 1 200 | 886,0 | 1 300 |
| 27.02.2007 16:53:04 | 398 | 863,0 | 148 | 863,5 | 48 | 865,0 | 866,0 | 1 100 | 877,0 | 1 200 | 886,0 | 1 300 |
| 27.02.2007 16:48:04 | 298 | 863,0 | 148 | 863,5 | 48 | 865,0 | 866,0 | 1 100 | 877,0 | 1 200 | 886,0 | 1 300 |
| 27.02.2007 16:48:04 | 298 | 863,0 | 148 | 863,5 | 48 | 865,0 | 866,0 | 1 100 | 877,0 | 1 200 | 886,0 | 1 300 |
| 27.02.2007 16:48:04 | 298 | 863,0 | 148 | 863,5 | 48 | 865,0 | 866,0 | 1 100 | 877,0 | 1 200 | 886,0 | 1 300 |
| 27.02.2007 16:46:49 | 1 450 | 862,0 | 250 | 863,0 | 100 | 863,5 | 865,0 | 52 | 866,0 | 1 152 | 877,0 | 1 252 |
| 27.02.2007 16:46:49 | 1 450 | 862,0 | 250 | 863,0 | 100 | 863,5 | 865,0 | 52 | 866,0 | 1 152 | 877,0 | 1 252 |
| 27.02.2007 16:46:40 | 1 395 | 860,0 | 1 350 | 862,0 | 150 | 863,0 | 865,0 | 52 | 866,0 | 1 152 | 877,0 | 1 252 |
| 27.02.2007 16:46:40 | 1 395 | 860,0 | 1 350 | 862,0 | 150 | 863,0 | 865,0 | 52 | 866,0 | 1 152 | 877,0 | 1 252 |
| 27.02.2007 16:46:40 | 1 395 | 860,0 | 1 350 | 862,0 | 150 | 863,0 | 865,0 | 52 | 866,0 | 1 152 | 877,0 | 1 252 |
| 27.02.2007 16:37:08 | 1 395 | 860,0 | 1 350 | 862,0 | 150 | 863,0 | 864,9 | 100 | 865,0 | 152 | 866,0 | 1 252 |
| 27.02.2007 16:37:08 | 1 395 | 860,0 | 1 350 | 862,0 | 150 | 863,0 | 864,9 | 100 | 865,0 | 152 | 866,0 | 1 252 |
| 27.02.2007 16:30:40 | 1 395 | 860,0 | 1 350 | 862,0 | 150 | 863,0 | 865,0 | 52 | 866,0 | 1 152 | 877,0 | 1 252 |
| 27.02.2007 16:30:40 | 1 395 | 860,0 | 1 350 | 862,0 | 150 | 863,0 | 865,0 | 52 | 866,0 | 1 152 | 877,0 | 1 252 |
| 27.02.2007 16:30:40 | 1 395 | 860,0 | 1 350 | 862,0 | 150 | 863,0 | 865,0 | 52 | 866,0 | 1 152 | 877,0 | 1 252 |
| 27.02.2007 16:28:36 | 1 495 | 860,0 | 1 450 | 862,0 | 250 | 863,0 | 865,0 | 52 | 866,0 | 1 152 | 877,0 | 1 252 |
| 27.02.2007 16:28:36 | 1 495 | 860,0 | 1 450 | 862,0 | 250 | 863,0 | 865,0 | 52 | 866,0 | 1 152 | 877,0 | 1 252 |
| 27.02.2007 16:28:36 | 1 495 | 860,0 | 1 450 | 862,0 | 250 | 863,0 | 865,0 | 52 | 866,0 | 1 152 | 877,0 | 1 252 |
| 27.02.2007 16:27:08 | 1 495 | 860,0 | 1 450 | 862,0 | 250 | 863,0 | 865,0 | 88 | 866,0 | 1 188 | 877,0 | 1 288 |
| 27.02.2007 16:27:08 | 1 495 | 860,0 | 1 450 | 862,0 | 250 | 863,0 | 865,0 | 88 | 866,0 | 1 188 | 877,0 | 1 288 |
| 27.02.2007 16:27:08 | 1 495 | 860,0 | 1 450 | 862,0 | 250 | 863,0 | 865,0 | 88 | 866,0 | 1 188 | 877,0 | 1 288 |
| 27.02.2007 16:23:32 | 1 750 | 862,0 | 550 | 863,0 | 250 | 863,9 | 865,0 | 88 | 866,0 | 1 188 | 877,0 | 1 288 |
| 27.02.2007 16:23:28 | 1 750 | 862,0 | 550 | 863,0 | 250 | 863,9 | 865,0 | 88 | 877,0 | 188 | 886,0 | 288 |
| 27.02.2007 16:21:04 | 1 750 | 862,0 | 550 | 863,0 | 250 | 863,9 | 865,0 | 88 | 866,0 | 1 188 | 877,0 | 1 288 |
| 27.02.2007 16:21:04 | 1 750 | 862,0 | 550 | 863,0 | 250 | 863,9 | 865,0 | 88 | 866,0 | 1 188 | 877,0 | 1 288 |
| 27.02.2007 16:21:04 | 1 750 | 862,0 | 550 | 863,0 | 250 | 863,9 | 865,0 | 88 | 866,0 | 1 188 | 877,0 | 1 288 |
| 27.02.2007 16:20:32 | 1 750 | 862,0 | 550 | 863,0 | 250 | 863,9 | 865,0 | 188 | 866,0 | 1 288 | 877,0 | 1 388 |
| 27.02.2007 16:18:28 | 1 650 | 862,0 | 550 | 863,0 | 250 | 863,9 | 865,0 | 188 | 866,0 | 1 288 | 877,0 | 1 388 |
| 27.02.2007 16:17:32 | 1 650 | 862,0 | 550 | 863,0 | 250 | 863,9 | 865,0 | 188 | 866,0 | 1 288 | 877,0 | 1 388 |
| 27.02.2007 16:17:32 | 1 650 | 862,0 | 550 | 863,0 | 250 | 863,9 | 865,0 | 188 | 866,0 | 1 288 | 877,0 | 1 388 |
| 27.02.2007 16:17:32 | 1 650 | 862,0 | 550 | 863,0 | 250 | 863,9 | 865,0 | 188 | 866,0 | 1 288 | 877,0 | 1 388 |
| 27.02.2007 16:15:31 | 662 | 863,0 | 362 | 863,9 | 112 | 865,0 | 866,0 | 1 100 | 877,0 | 1 200 | 886,0 | 1 300 |
| 27.02.2007 16:15:31 | 662 | 863,0 | 362 | 863,9 | 112 | 865,0 | 866,0 | 1 100 | 877,0 | 1 200 | 886,0 | 1 300 |
| 27.02.2007 16:10:04 | 562 | 863,0 | 262 | 863,9 | 12 | 865,0 | 866,0 | 1 100 | 877,0 | 1 200 | 886,0 | 1 300 |
| 27.02.2007 16:10:04 | 562 | 863,0 | 262 | 863,9 | 12 | 865,0 | 866,0 | 1 100 | 877,0 | 1 200 | 886,0 | 1 300 |
| 27.02.2007 16:10:04 | 562 | 863,0 | 262 | 863,9 | 12 | 865,0 | 866,0 | 1 100 | 877,0 | 1 200 | 886,0 | 1 300 |
| 27.02.2007 16:07:39 | 962 | 863,0 | 662 | 863,9 | 412 | 865,0 | 866,0 | 1 100 | 877,0 | 1 200 | 886,0 | 1 300 |
| 27.02.2007 16:07:39 | 962 | 863,0 | 662 | 863,9 | 412 | 865,0 | 866,0 | 1 100 | 877,0 | 1 200 | 886,0 | 1 300 |
| 27.02.2007 16:00:51 | 862 | 863,0 | 562 | 863,9 | 312 | 865,0 | 866,0 | 1 100 | 877,0 | 1 200 | 886,0 | 1 300 |
| 27.02.2007 16:00:51 | 862 | 863,0 | 562 | 863,9 | 312 | 865,0 | 866,0 | 1 100 | 877,0 | 1 200 | 886,0 | 1 300 |
| 27.02.2007 16:00:36 | 862 | 863,0 | 562 | 863,9 | 312 | 865,0 | 865,9 | 900 | 877,0 | 1 000 | 886,0 | 1 100 |
| 27.02.2007 16:00:36 | 862 | 863,0 | 562 | 863,9 | 312 | 865,0 | 865,9 | 900 | 877,0 | 1 000 | 886,0 | 1 100 |
| 27.02.2007 16:00:36 | 862 | 863,0 | 562 | 863,9 | 312 | 865,0 | 865,9 | 900 | 877,0 | 1 000 | 886,0 | 1 100 |
| 27.02.2007 16:00:32 | 762 | 863,9 | 512 | 865,0 | 200 | 866,5 | 877,0 | 100 | 886,0 | 200 | 887,0 | 224 |
| 27.02.2007 16:00:28 | 762 | 863,9 | 512 | 865,0 | 200 | 866,5 | 877,0 | 100 | 886,0 | 200 | 887,0 | 224 |
| 27.02.2007 16:00:28 | 762 | 863,9 | 512 | 865,0 | 200 | 866,5 | 877,0 | 100 | 886,0 | 200 | 887,0 | 224 |
| 27.02.2007 16:00:19 | 762 | 863,9 | 512 | 865,0 | 200 | 866,5 | 867,2 | 1 100 | 877,0 | 1 200 | 886,0 | 1 300 |
| 27.02.2007 16:00:19 | 762 | 863,9 | 512 | 865,0 | 200 | 866,5 | 867,2 | 1 100 | 877,0 | 1 200 | 886,0 | 1 300 |