RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.02. 17:00 20.02. 17:00 22.02. 17:00 23.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.02.2007 16:54:11	400	872,0	300	872,2	100	872,3	878,9	1 100	889,9	1 600	892,0	1 800
21.02.2007 16:54:10	400	872,0	300	872,2	100	872,3	878,9	1 100	889,9	1 600	892,0	1 800
21.02.2007 16:54:07	400	872,0	300	872,2	100	872,3	889,9	500	892,0	700	894,0	800
21.02.2007 16:54:07	400	872,0	300	872,2	100	872,3	889,9	500	892,0	700	894,0	800
21.02.2007 16:53:55	400	872,0	300	872,2	100	872,3	878,8	700	889,9	1 200	892,0	1 400
21.02.2007 16:53:55	400	872,0	300	872,2	100	872,3	878,8	700	889,9	1 200	892,0	1 400
21.02.2007 16:53:55	400	872,0	300	872,2	100	872,3	878,8	700	889,9	1 200	892,0	1 400
21.02.2007 16:50:55	400	872,0	300	872,2	100	872,3	878,8	1 100	889,9	1 600	892,0	1 800
21.02.2007 16:50:55	400	872,0	300	872,2	100	872,3	878,8	1 100	889,9	1 600	892,0	1 800
21.02.2007 16:33:42	400	871,0	300	872,0	200	872,2	878,8	1 100	889,9	1 600	892,0	1 800
21.02.2007 16:33:42	400	871,0	300	872,0	200	872,2	878,8	1 100	889,9	1 600	892,0	1 800
21.02.2007 16:33:38	400	871,0	300	872,0	200	872,2	889,9	500	892,0	700	894,0	800
21.02.2007 16:33:38	400	871,0	300	872,0	200	872,2	889,9	500	892,0	700	894,0	800
21.02.2007 16:33:12	400	871,0	300	872,0	200	872,2	876,7	1 000	889,9	1 500	892,0	1 700
21.02.2007 16:33:12	400	871,0	300	872,0	200	872,2	876,7	1 000	889,9	1 500	892,0	1 700
21.02.2007 16:33:12	400	871,0	300	872,0	200	872,2	876,7	1 000	889,9	1 500	892,0	1 700
21.02.2007 16:28:34	400	871,0	300	872,0	200	872,2	876,7	1 100	889,9	1 600	892,0	1 800
21.02.2007 16:28:34	400	871,0	300	872,0	200	872,2	876,7	1 100	889,9	1 600	892,0	1 800
21.02.2007 16:28:23	400	871,0	300	872,0	200	872,2	876,7	925	889,9	1 425	892,0	1 625
21.02.2007 16:28:22	400	871,0	300	872,0	200	872,2	876,7	925	889,9	1 425	892,0	1 625
21.02.2007 16:28:22	400	871,0	300	872,0	200	872,2	876,7	925	889,9	1 425	892,0	1 625
21.02.2007 16:25:07	400	871,0	300	872,0	200	872,2	876,0	225	876,7	1 325	889,9	1 825
21.02.2007 16:25:06	400	871,0	300	872,0	200	872,2	876,0	225	876,7	1 325	889,9	1 825
21.02.2007 16:24:58	400	871,0	300	872,0	200	872,2	874,7	1 100	876,0	1 325	876,7	2 425
21.02.2007 16:24:54	400	871,0	300	872,0	200	872,2	874,7	1 100	876,0	1 325	889,9	1 825
21.02.2007 16:24:06	400	871,0	300	872,0	200	872,2	874,7	1 100	876,0	1 325	889,9	1 825
21.02.2007 16:22:10	400	871,0	300	872,0	200	872,2	874,7	1 100	876,0	1 325	889,9	1 825
21.02.2007 16:22:10	400	871,0	300	872,0	200	872,2	874,7	1 100	876,0	1 325	889,9	1 825
21.02.2007 16:22:02	400	871,0	300	872,0	200	872,2	874,5	500	874,7	1 600	876,0	1 825
21.02.2007 16:21:58	400	871,0	300	872,0	200	872,2	874,5	500	876,0	725	889,9	1 225
21.02.2007 16:21:34	400	871,0	300	872,0	200	872,2	874,5	500	876,0	725	889,9	1 225
21.02.2007 16:21:34	400	871,0	300	872,0	200	872,2	874,5	500	876,0	725	889,9	1 225
21.02.2007 16:21:34	400	871,0	300	872,0	200	872,2	874,5	500	876,0	725	889,9	1 225
21.02.2007 16:18:34	400	871,0	300	872,0	200	872,2	874,5	1 000	876,0	1 225	889,9	1 725
21.02.2007 16:18:34	400	871,0	300	872,0	200	872,2	874,5	1 000	876,0	1 225	889,9	1 725
21.02.2007 16:18:34	400	871,0	300	872,0	200	872,2	874,5	1 000	876,0	1 225	889,9	1 725
21.02.2007 16:18:02	400	871,0	300	872,0	200	872,2	874,5	1 100	876,0	1 325	889,9	1 825
21.02.2007 16:18:02	400	871,0	300	872,0	200	872,2	874,5	1 100	876,0	1 325	889,9	1 825
21.02.2007 16:17:58	400	871,0	300	872,0	200	872,2	876,0	225	889,9	725	892,0	925
21.02.2007 16:17:58	400	871,0	300	872,0	200	872,2	876,0	225	889,9	725	892,0	925
21.02.2007 16:17:47	400	871,0	300	872,0	200	872,2	874,5	950	876,0	1 175	889,9	1 675
21.02.2007 16:17:47	400	871,0	300	872,0	200	872,2	874,5	950	876,0	1 175	889,9	1 675
21.02.2007 16:17:46	400	871,0	300	872,0	200	872,2	874,5	950	876,0	1 175	889,9	1 675
21.02.2007 16:15:34	400	871,0	300	872,0	200	872,2	874,5	1 050	876,0	1 275	889,9	1 775
21.02.2007 16:15:34	400	871,0	300	872,0	200	872,2	874,5	1 050	876,0	1 275	889,9	1 775
21.02.2007 16:15:34	400	871,0	300	872,0	200	872,2	874,5	1 050	876,0	1 275	889,9	1 775
21.02.2007 16:11:22	400	871,0	300	872,0	200	872,2	874,5	1 100	876,0	1 325	889,9	1 825
21.02.2007 16:05:22	400	871,0	300	872,0	200	872,2	874,5	1 100	876,0	1 325	889,9	1 825
21.02.2007 16:05:22	400	871,0	300	872,0	200	872,2	874,5	1 100	876,0	1 325	889,9	1 825
21.02.2007 16:01:30	300	870,9	200	871,0	100	872,0	874,5	1 100	876,0	1 325	889,9	1 825

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies