RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2007 16:58:22 | 1 900 | 886,8 | 800 | 887,0 | 600 | 887,7 | 890,8 | 1 000 | 898,0 | 1 385 | 901,2 | 1 485 |
| 20.02.2007 16:58:22 | 1 900 | 886,8 | 800 | 887,0 | 600 | 887,7 | 890,8 | 1 000 | 898,0 | 1 385 | 901,2 | 1 485 |
| 20.02.2007 16:58:22 | 1 900 | 886,8 | 800 | 887,0 | 600 | 887,7 | 890,8 | 1 000 | 898,0 | 1 385 | 901,2 | 1 485 |
| 20.02.2007 16:54:50 | 900 | 887,0 | 700 | 887,7 | 100 | 887,9 | 890,8 | 1 000 | 898,0 | 1 385 | 901,2 | 1 485 |
| 20.02.2007 16:54:50 | 900 | 887,0 | 700 | 887,7 | 100 | 887,9 | 890,8 | 1 000 | 898,0 | 1 385 | 901,2 | 1 485 |
| 20.02.2007 16:54:50 | 900 | 887,0 | 700 | 887,7 | 100 | 887,9 | 890,8 | 1 000 | 898,0 | 1 385 | 901,2 | 1 485 |
| 20.02.2007 16:51:38 | 900 | 887,0 | 700 | 887,7 | 100 | 887,9 | 890,8 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:51:38 | 900 | 887,0 | 700 | 887,7 | 100 | 887,9 | 890,8 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:50:18 | 1 900 | 886,8 | 800 | 887,0 | 600 | 887,7 | 890,8 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:50:18 | 1 900 | 886,8 | 800 | 887,0 | 600 | 887,7 | 890,8 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:49:01 | 1 800 | 886,8 | 700 | 887,0 | 500 | 887,7 | 890,8 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:48:50 | 1 656 | 886,0 | 1 600 | 886,8 | 500 | 887,7 | 890,8 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:48:50 | 1 656 | 886,0 | 1 600 | 886,8 | 500 | 887,7 | 890,8 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:48:22 | 1 218 | 885,0 | 1 156 | 886,0 | 1 100 | 886,8 | 890,8 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:48:22 | 1 218 | 885,0 | 1 156 | 886,0 | 1 100 | 886,8 | 890,8 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:48:17 | 1 218 | 885,0 | 1 156 | 886,0 | 1 100 | 886,8 | 888,5 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:48:17 | 1 218 | 885,0 | 1 156 | 886,0 | 1 100 | 886,8 | 888,5 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:48:14 | 216 | 884,3 | 116 | 885,0 | 56 | 886,0 | 888,5 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:48:14 | 216 | 884,3 | 116 | 885,0 | 56 | 886,0 | 888,5 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:48:11 | 1 216 | 884,5 | 116 | 885,0 | 56 | 886,0 | 898,0 | 385 | 901,2 | 485 | 903,0 | 585 |
| 20.02.2007 16:48:11 | 1 216 | 884,5 | 116 | 885,0 | 56 | 886,0 | 898,0 | 385 | 901,2 | 485 | 903,0 | 585 |
| 20.02.2007 16:48:11 | 1 216 | 884,5 | 116 | 885,0 | 56 | 886,0 | 898,0 | 385 | 901,2 | 485 | 903,0 | 585 |
| 20.02.2007 16:48:10 | 260 | 884,3 | 160 | 885,0 | 100 | 886,0 | 887,8 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:47:49 | 260 | 884,3 | 160 | 885,0 | 100 | 886,0 | 887,8 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:47:49 | 260 | 884,3 | 160 | 885,0 | 100 | 886,0 | 887,8 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:47:46 | 260 | 884,3 | 160 | 885,0 | 100 | 886,0 | 898,0 | 385 | 901,2 | 485 | 903,0 | 585 |
| 20.02.2007 16:47:46 | 260 | 884,3 | 160 | 885,0 | 100 | 886,0 | 898,0 | 385 | 901,2 | 485 | 903,0 | 585 |
| 20.02.2007 16:47:34 | 260 | 884,3 | 160 | 885,0 | 100 | 886,0 | 887,7 | 944 | 898,0 | 1 329 | 901,2 | 1 429 |
| 20.02.2007 16:47:34 | 260 | 884,3 | 160 | 885,0 | 100 | 886,0 | 887,7 | 944 | 898,0 | 1 329 | 901,2 | 1 429 |
| 20.02.2007 16:47:34 | 260 | 884,3 | 160 | 885,0 | 100 | 886,0 | 887,7 | 944 | 898,0 | 1 329 | 901,2 | 1 429 |
| 20.02.2007 16:45:34 | 260 | 884,3 | 160 | 885,0 | 100 | 886,0 | 887,7 | 1 000 | 898,0 | 1 385 | 901,2 | 1 485 |
| 20.02.2007 16:45:34 | 260 | 884,3 | 160 | 885,0 | 100 | 886,0 | 887,7 | 1 000 | 898,0 | 1 385 | 901,2 | 1 485 |
| 20.02.2007 16:44:38 | 260 | 883,8 | 160 | 884,3 | 60 | 885,0 | 887,7 | 1 000 | 898,0 | 1 385 | 901,2 | 1 485 |
| 20.02.2007 16:44:38 | 260 | 883,8 | 160 | 884,3 | 60 | 885,0 | 887,7 | 1 000 | 898,0 | 1 385 | 901,2 | 1 485 |
| 20.02.2007 16:44:38 | 260 | 883,8 | 160 | 884,3 | 60 | 885,0 | 887,7 | 1 000 | 898,0 | 1 385 | 901,2 | 1 485 |
| 20.02.2007 16:43:37 | 260 | 883,8 | 160 | 884,3 | 60 | 885,0 | 887,7 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:43:37 | 260 | 883,8 | 160 | 884,3 | 60 | 885,0 | 887,7 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:43:34 | 260 | 883,8 | 160 | 884,3 | 60 | 885,0 | 898,0 | 385 | 901,2 | 485 | 903,0 | 585 |
| 20.02.2007 16:43:34 | 260 | 883,8 | 160 | 884,3 | 60 | 885,0 | 898,0 | 385 | 901,2 | 485 | 903,0 | 585 |
| 20.02.2007 16:43:26 | 260 | 883,8 | 160 | 884,3 | 60 | 885,0 | 887,7 | 900 | 898,0 | 1 285 | 901,2 | 1 385 |
| 20.02.2007 16:43:26 | 260 | 883,8 | 160 | 884,3 | 60 | 885,0 | 887,7 | 900 | 898,0 | 1 285 | 901,2 | 1 385 |
| 20.02.2007 16:43:26 | 260 | 883,8 | 160 | 884,3 | 60 | 885,0 | 887,7 | 900 | 898,0 | 1 285 | 901,2 | 1 385 |
| 20.02.2007 16:41:26 | 260 | 883,8 | 160 | 884,3 | 60 | 885,0 | 887,7 | 1 000 | 898,0 | 1 385 | 901,2 | 1 485 |
| 20.02.2007 16:41:26 | 260 | 883,8 | 160 | 884,3 | 60 | 885,0 | 887,7 | 1 000 | 898,0 | 1 385 | 901,2 | 1 485 |
| 20.02.2007 16:41:26 | 260 | 883,8 | 160 | 884,3 | 60 | 885,0 | 887,7 | 1 000 | 898,0 | 1 385 | 901,2 | 1 485 |
| 20.02.2007 16:39:06 | 260 | 883,8 | 160 | 884,3 | 60 | 885,0 | 887,7 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:39:06 | 260 | 883,8 | 160 | 884,3 | 60 | 885,0 | 887,7 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:39:06 | 260 | 883,8 | 160 | 884,3 | 60 | 885,0 | 887,7 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:27:33 | 300 | 883,8 | 200 | 884,3 | 100 | 885,0 | 887,7 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |
| 20.02.2007 16:27:33 | 300 | 883,8 | 200 | 884,3 | 100 | 885,0 | 887,7 | 1 100 | 898,0 | 1 485 | 901,2 | 1 585 |