RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2007 16:25:54 | 1 413 | 925,9 | 1 309 | 929,0 | 1 100 | 937,3 | 940,0 | 190 | 941,3 | 1 290 | 942,0 | 1 790 |
| 14.02.2007 16:25:54 | 1 413 | 925,9 | 1 309 | 929,0 | 1 100 | 937,3 | 940,0 | 190 | 941,3 | 1 290 | 942,0 | 1 790 |
| 14.02.2007 16:25:54 | 1 413 | 925,9 | 1 309 | 929,0 | 1 100 | 937,3 | 940,0 | 190 | 941,3 | 1 290 | 942,0 | 1 790 |
| 14.02.2007 16:24:14 | 1 413 | 925,9 | 1 309 | 929,0 | 1 100 | 937,3 | 938,0 | 7 | 939,0 | 17 | 940,0 | 217 |
| 14.02.2007 16:24:14 | 1 413 | 925,9 | 1 309 | 929,0 | 1 100 | 937,3 | 938,0 | 7 | 939,0 | 17 | 940,0 | 217 |
| 14.02.2007 16:24:14 | 1 413 | 925,9 | 1 309 | 929,0 | 1 100 | 937,3 | 938,0 | 7 | 939,0 | 17 | 940,0 | 217 |
| 14.02.2007 16:23:15 | 1 402 | 929,0 | 1 193 | 937,3 | 93 | 938,0 | 939,0 | 10 | 940,0 | 210 | 941,3 | 1 310 |
| 14.02.2007 16:23:10 | 1 402 | 929,0 | 1 193 | 937,3 | 93 | 938,0 | 939,0 | 10 | 940,0 | 210 | 942,0 | 710 |
| 14.02.2007 16:15:49 | 1 402 | 929,0 | 1 193 | 937,3 | 93 | 938,0 | 939,0 | 10 | 940,0 | 210 | 941,3 | 1 310 |
| 14.02.2007 16:10:02 | 1 402 | 929,0 | 1 193 | 937,3 | 93 | 938,0 | 939,0 | 10 | 940,0 | 110 | 941,3 | 1 210 |
| 14.02.2007 16:10:02 | 1 402 | 929,0 | 1 193 | 937,3 | 93 | 938,0 | 939,0 | 10 | 940,0 | 110 | 941,3 | 1 210 |
| 14.02.2007 16:10:02 | 1 402 | 929,0 | 1 193 | 937,3 | 93 | 938,0 | 939,0 | 10 | 940,0 | 110 | 941,3 | 1 210 |
| 14.02.2007 16:08:45 | 1 409 | 929,0 | 1 200 | 937,3 | 100 | 938,0 | 939,0 | 10 | 940,0 | 110 | 941,3 | 1 210 |
| 14.02.2007 16:08:45 | 1 409 | 929,0 | 1 200 | 937,3 | 100 | 938,0 | 939,0 | 10 | 940,0 | 110 | 941,3 | 1 210 |
| 14.02.2007 16:05:30 | 1 413 | 925,9 | 1 309 | 929,0 | 1 100 | 937,3 | 939,0 | 10 | 940,0 | 110 | 941,3 | 1 210 |
| 14.02.2007 16:05:29 | 1 413 | 925,9 | 1 309 | 929,0 | 1 100 | 937,3 | 939,0 | 10 | 940,0 | 110 | 941,3 | 1 210 |
| 14.02.2007 16:05:20 | 1 261 | 925,9 | 1 158 | 929,0 | 950 | 937,3 | 939,0 | 10 | 940,0 | 110 | 941,3 | 1 210 |
| 14.02.2007 16:05:20 | 1 261 | 925,9 | 1 158 | 929,0 | 950 | 937,3 | 939,0 | 10 | 940,0 | 110 | 941,3 | 1 210 |
| 14.02.2007 16:05:20 | 1 261 | 925,9 | 1 158 | 929,0 | 950 | 937,3 | 939,0 | 10 | 940,0 | 110 | 941,3 | 1 210 |
| 14.02.2007 16:02:50 | 1 362 | 925,9 | 1 259 | 929,0 | 1 050 | 937,3 | 939,0 | 10 | 940,0 | 110 | 941,3 | 1 210 |
| 14.02.2007 16:02:50 | 1 362 | 925,9 | 1 259 | 929,0 | 1 050 | 937,3 | 939,0 | 10 | 940,0 | 110 | 941,3 | 1 210 |
| 14.02.2007 16:02:50 | 1 362 | 925,9 | 1 259 | 929,0 | 1 050 | 937,3 | 939,0 | 10 | 940,0 | 110 | 941,3 | 1 210 |
| 14.02.2007 16:01:30 | 1 413 | 925,9 | 1 309 | 929,0 | 1 100 | 937,3 | 939,0 | 10 | 940,0 | 110 | 941,3 | 1 210 |
| 14.02.2007 16:01:30 | 1 413 | 925,9 | 1 309 | 929,0 | 1 100 | 937,3 | 939,0 | 10 | 940,0 | 110 | 941,3 | 1 210 |
| 14.02.2007 15:57:41 | 1 413 | 925,9 | 1 309 | 929,0 | 1 100 | 937,3 | 937,9 | 100 | 939,0 | 110 | 940,0 | 210 |
| 14.02.2007 15:57:41 | 1 413 | 925,9 | 1 309 | 929,0 | 1 100 | 937,3 | 937,9 | 100 | 939,0 | 110 | 940,0 | 210 |
| 14.02.2007 15:57:30 | 1 413 | 925,9 | 1 309 | 929,0 | 1 100 | 937,3 | 939,0 | 10 | 940,0 | 110 | 941,3 | 1 210 |
| 14.02.2007 15:56:57 | 1 413 | 925,9 | 1 309 | 929,0 | 1 100 | 937,3 | 939,0 | 10 | 940,0 | 110 | 941,3 | 1 210 |
| 14.02.2007 15:56:55 | 1 413 | 925,9 | 1 309 | 929,0 | 1 100 | 937,3 | 939,0 | 10 | 940,0 | 110 | 941,8 | 210 |
| 14.02.2007 15:56:55 | 1 413 | 925,9 | 1 309 | 929,0 | 1 100 | 937,3 | 939,0 | 10 | 940,0 | 110 | 941,8 | 210 |
| 14.02.2007 15:56:33 | 1 414 | 925,9 | 1 310 | 929,0 | 1 100 | 937,9 | 939,0 | 10 | 940,0 | 110 | 941,8 | 210 |
| 14.02.2007 15:56:01 | 1 414 | 925,9 | 1 310 | 929,0 | 1 100 | 937,9 | 939,0 | 10 | 941,8 | 110 | 941,9 | 1 210 |
| 14.02.2007 15:52:33 | 1 414 | 925,9 | 1 310 | 929,0 | 1 100 | 937,9 | 939,0 | 10 | 941,9 | 1 110 | 942,0 | 1 610 |
| 14.02.2007 15:52:33 | 1 414 | 925,9 | 1 310 | 929,0 | 1 100 | 937,9 | 939,0 | 10 | 941,9 | 1 110 | 942,0 | 1 610 |
| 14.02.2007 15:50:06 | 1 414 | 925,9 | 1 311 | 929,0 | 1 100 | 938,4 | 939,0 | 10 | 942,0 | 510 | 942,4 | 1 610 |
| 14.02.2007 15:50:01 | 1 414 | 925,9 | 1 311 | 929,0 | 1 100 | 938,4 | 939,0 | 10 | 942,0 | 510 | 943,0 | 610 |
| 14.02.2007 15:50:01 | 1 414 | 925,9 | 1 311 | 929,0 | 1 100 | 938,4 | 939,0 | 10 | 942,0 | 510 | 943,0 | 610 |
| 14.02.2007 15:49:49 | 1 312 | 925,9 | 1 209 | 929,0 | 1 000 | 937,7 | 939,0 | 10 | 941,7 | 1 110 | 942,0 | 1 610 |
| 14.02.2007 15:49:49 | 1 312 | 925,9 | 1 209 | 929,0 | 1 000 | 937,7 | 939,0 | 10 | 941,7 | 1 110 | 942,0 | 1 610 |
| 14.02.2007 15:49:49 | 1 312 | 925,9 | 1 209 | 929,0 | 1 000 | 937,7 | 939,0 | 10 | 941,7 | 1 110 | 942,0 | 1 610 |
| 14.02.2007 15:47:17 | 1 414 | 925,9 | 1 310 | 929,0 | 1 100 | 937,7 | 939,0 | 10 | 941,7 | 1 110 | 942,0 | 1 610 |
| 14.02.2007 15:47:13 | 1 414 | 925,9 | 1 310 | 929,0 | 1 100 | 937,7 | 939,0 | 10 | 942,0 | 510 | 943,0 | 610 |
| 14.02.2007 15:47:13 | 1 414 | 925,9 | 1 310 | 929,0 | 1 100 | 937,7 | 939,0 | 10 | 942,0 | 510 | 943,0 | 610 |
| 14.02.2007 15:44:57 | 1 313 | 925,9 | 1 209 | 929,0 | 1 000 | 938,2 | 939,0 | 10 | 942,0 | 510 | 942,2 | 1 610 |
| 14.02.2007 15:43:49 | 1 313 | 925,9 | 1 209 | 929,0 | 1 000 | 938,2 | 939,0 | 10 | 942,0 | 510 | 942,1 | 610 |
| 14.02.2007 15:43:49 | 1 313 | 925,9 | 1 209 | 929,0 | 1 000 | 938,2 | 939,0 | 10 | 942,0 | 510 | 942,1 | 610 |
| 14.02.2007 15:43:49 | 1 313 | 925,9 | 1 209 | 929,0 | 1 000 | 938,2 | 939,0 | 10 | 942,0 | 510 | 942,1 | 610 |
| 14.02.2007 15:42:49 | 1 414 | 925,9 | 1 310 | 929,0 | 1 100 | 938,2 | 939,0 | 10 | 942,0 | 510 | 942,1 | 610 |
| 14.02.2007 15:42:17 | 1 414 | 925,9 | 1 310 | 929,0 | 1 100 | 938,2 | 939,0 | 10 | 942,0 | 510 | 942,2 | 1 610 |
| 14.02.2007 15:33:45 | 1 414 | 925,9 | 1 310 | 929,0 | 1 100 | 938,2 | 939,0 | 10 | 942,2 | 1 110 | 943,0 | 1 210 |