RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.02. 17:00 08.02. 17:00 12.02. 17:00 13.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
09.02.2007 16:57:54	1 302	925,1	1 200	926,9	100	930,0	930,9	1 100	934,0	1 150	937,0	1 550
09.02.2007 16:57:54	1 302	925,1	1 200	926,9	100	930,0	930,9	1 100	934,0	1 150	937,0	1 550
09.02.2007 16:54:54	1 402	925,1	1 300	926,9	200	930,0	930,9	1 100	934,0	1 150	937,0	1 550
09.02.2007 16:47:22	1 400	926,9	300	927,0	200	930,0	930,9	1 100	934,0	1 150	937,0	1 550
09.02.2007 16:47:22	1 400	926,9	300	927,0	200	930,0	930,9	1 100	934,0	1 150	937,0	1 550
09.02.2007 16:43:38	1 300	926,9	200	927,0	100	930,0	930,9	1 100	934,0	1 150	937,0	1 550
09.02.2007 16:43:38	1 300	926,9	200	927,0	100	930,0	930,9	1 100	934,0	1 150	937,0	1 550
09.02.2007 16:35:22	1 302	925,1	1 200	926,9	100	927,0	930,9	1 100	934,0	1 150	937,0	1 550
09.02.2007 16:35:22	1 302	925,1	1 200	926,9	100	927,0	930,9	1 100	934,0	1 150	937,0	1 550
09.02.2007 16:21:50	1 302	925,0	1 202	925,1	1 100	926,9	930,9	1 100	934,0	1 150	937,0	1 550
09.02.2007 16:21:50	1 302	925,0	1 202	925,1	1 100	926,9	930,9	1 100	934,0	1 150	937,0	1 550
09.02.2007 16:02:13	1 302	925,0	1 202	925,1	1 100	927,1	931,1	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:58:45	1 302	924,6	1 202	925,0	1 100	927,1	931,1	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:58:45	1 302	924,6	1 202	925,0	1 100	927,1	931,1	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:58:41	1 302	924,6	1 202	925,0	1 100	927,1	934,0	50	937,0	450	938,0	728
09.02.2007 15:58:41	1 302	924,6	1 202	925,0	1 100	927,1	934,0	50	937,0	450	938,0	728
09.02.2007 15:58:21	1 303	924,6	1 203	925,0	1 100	927,6	931,6	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:58:21	1 303	924,6	1 203	925,0	1 100	927,6	931,6	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:58:17	1 303	924,6	1 203	925,0	1 100	927,6	934,0	50	937,0	450	938,0	728
09.02.2007 15:58:17	1 303	924,6	1 203	925,0	1 100	927,6	934,0	50	937,0	450	938,0	728
09.02.2007 15:57:57	1 304	924,6	1 203	925,0	1 100	928,2	932,2	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:57:57	1 304	924,6	1 203	925,0	1 100	928,2	932,2	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:57:53	1 304	924,6	1 203	925,0	1 100	928,2	934,0	50	937,0	450	938,0	728
09.02.2007 15:57:53	1 304	924,6	1 203	925,0	1 100	928,2	934,0	50	937,0	450	938,0	728
09.02.2007 15:57:49	1 303	924,6	1 202	925,0	1 100	927,5	931,5	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:57:49	1 303	924,6	1 202	925,0	1 100	927,5	931,5	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:57:43	1 303	924,6	1 202	925,0	1 100	927,5	934,0	50	937,0	450	938,0	728
09.02.2007 15:57:43	1 303	924,6	1 202	925,0	1 100	927,5	934,0	50	937,0	450	938,0	728
09.02.2007 15:57:05	1 302	924,6	1 202	925,0	1 100	926,9	930,9	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:57:05	1 302	924,6	1 202	925,0	1 100	926,9	930,9	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:57:05	1 302	924,6	1 202	925,0	1 100	926,9	934,0	50	937,0	450	938,0	728
09.02.2007 15:57:05	1 302	924,6	1 202	925,0	1 100	926,9	934,0	50	937,0	450	938,0	728
09.02.2007 15:56:49	1 302	924,6	1 201	925,0	1 100	926,4	930,4	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:56:49	1 302	924,6	1 201	925,0	1 100	926,4	930,4	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:56:46	600	924,0	200	924,6	100	925,0	934,0	50	937,0	450	938,0	728
09.02.2007 15:56:46	600	924,0	200	924,6	100	925,0	934,0	50	937,0	450	938,0	728
09.02.2007 15:55:08	1 301	924,6	1 200	925,0	1 100	925,8	929,8	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:55:08	1 301	924,6	1 200	925,0	1 100	925,8	929,8	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:55:01	1 301	924,6	1 200	925,0	1 100	925,8	934,0	50	937,0	450	938,0	728
09.02.2007 15:55:01	1 301	924,6	1 200	925,0	1 100	925,8	934,0	50	937,0	450	938,0	728
09.02.2007 15:50:27	1 300	924,6	1 200	925,0	1 100	925,3	929,3	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:50:27	1 300	924,6	1 200	925,0	1 100	925,3	929,3	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:50:23	1 300	924,6	1 200	925,0	1 100	925,3	929,8	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:50:23	1 300	924,6	1 200	925,0	1 100	925,3	929,8	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:50:17	1 301	924,6	1 200	925,0	1 100	925,8	929,8	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:50:17	1 301	924,6	1 200	925,0	1 100	925,8	929,8	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:50:13	1 301	924,6	1 200	925,0	1 100	925,8	934,0	50	937,0	450	938,0	728
09.02.2007 15:50:13	1 301	924,6	1 200	925,0	1 100	925,8	934,0	50	937,0	450	938,0	728
09.02.2007 15:49:18	1 302	924,6	1 201	925,0	1 100	926,5	930,5	1 100	934,0	1 150	937,0	1 550
09.02.2007 15:49:18	1 302	924,6	1 201	925,0	1 100	926,5	930,5	1 100	934,0	1 150	937,0	1 550

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies