RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 31.01. 17:00 01.02. 17:00 05.02. 17:00 06.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.02.2007 16:39:49	1 500	932,0	400	932,1	300	934,0	935,9	100	936,0	1 200	941,6	1 300
02.02.2007 16:34:53	1 500	932,0	400	932,1	300	934,0	935,9	100	936,0	1 200	941,6	1 300
02.02.2007 16:30:21	1 601	931,0	1 400	932,0	300	934,0	935,9	100	936,0	1 200	941,6	1 300
02.02.2007 16:13:05	1 601	931,0	1 400	932,0	300	934,0	935,9	100	936,0	1 200	941,9	1 300
02.02.2007 16:13:05	1 601	931,0	1 400	932,0	300	934,0	935,9	100	936,0	1 200	941,9	1 300
02.02.2007 16:10:53	1 601	931,0	1 400	932,0	300	934,0	936,0	1 100	941,9	1 200	942,0	1 500
02.02.2007 16:09:21	1 601	931,0	1 400	932,0	300	934,0	936,0	1 100	941,9	1 200	942,0	1 500
02.02.2007 16:09:21	1 601	931,0	1 400	932,0	300	934,0	936,0	1 100	941,9	1 200	942,0	1 500
02.02.2007 16:09:17	1 601	931,0	1 400	932,0	300	934,0	941,9	100	942,0	400	943,0	500
02.02.2007 16:09:16	1 601	931,0	1 400	932,0	300	934,0	941,9	100	942,0	400	943,0	500
02.02.2007 15:59:00	1 600	931,0	1 400	931,4	300	934,0	935,4	1 100	941,9	1 200	942,0	1 500
02.02.2007 15:59:00	1 600	931,0	1 400	931,4	300	934,0	935,4	1 100	941,9	1 200	942,0	1 500
02.02.2007 15:58:57	1 600	931,0	1 400	931,4	300	934,0	941,9	100	942,0	400	943,0	500
02.02.2007 15:58:57	1 600	931,0	1 400	931,4	300	934,0	941,9	100	942,0	400	943,0	500
02.02.2007 15:58:16	1 601	931,0	1 400	932,0	300	934,0	936,0	1 100	941,9	1 200	942,0	1 500
02.02.2007 15:58:16	1 601	931,0	1 400	932,0	300	934,0	936,0	1 100	941,9	1 200	942,0	1 500
02.02.2007 15:58:13	1 601	931,0	1 400	932,0	300	934,0	941,9	100	942,0	400	943,0	500
02.02.2007 15:58:10	1 602	931,0	1 400	932,7	300	934,0	941,9	100	942,0	400	943,0	500
02.02.2007 15:58:10	1 602	931,0	1 400	932,7	300	934,0	941,9	100	942,0	400	943,0	500
02.02.2007 15:57:32	1 602	931,0	1 400	933,2	300	934,0	937,2	1 100	941,9	1 200	942,0	1 500
02.02.2007 15:57:32	1 602	931,0	1 400	933,2	300	934,0	937,2	1 100	941,9	1 200	942,0	1 500
02.02.2007 15:57:28	1 602	931,0	1 400	933,2	300	934,0	941,9	100	942,0	400	943,0	500
02.02.2007 15:57:28	1 602	931,0	1 400	933,2	300	934,0	941,9	100	942,0	400	943,0	500
02.02.2007 15:57:20	1 603	931,0	1 400	933,8	300	934,0	937,8	1 100	941,9	1 200	942,0	1 500
02.02.2007 15:57:20	1 603	931,0	1 400	933,8	300	934,0	937,8	1 100	941,9	1 200	942,0	1 500
02.02.2007 15:57:19	1 603	931,0	1 400	933,8	300	934,0	941,9	100	942,0	400	943,0	500
02.02.2007 15:57:19	1 603	931,0	1 400	933,8	300	934,0	941,9	100	942,0	400	943,0	500
02.02.2007 15:57:14	1 604	931,0	1 400	934,0	1 100	934,7	941,9	100	942,0	400	943,0	500
02.02.2007 15:57:14	1 604	931,0	1 400	934,0	1 100	934,7	941,9	100	942,0	400	943,0	500
02.02.2007 15:56:00	1 606	931,0	1 402	934,0	1 100	936,3	940,3	1 100	941,9	1 200	942,0	1 500
02.02.2007 15:56:00	1 606	931,0	1 402	934,0	1 100	936,3	940,3	1 100	941,9	1 200	942,0	1 500
02.02.2007 15:55:56	1 606	931,0	1 402	934,0	1 100	936,3	941,9	100	942,0	400	943,0	500
02.02.2007 15:55:56	1 606	931,0	1 402	934,0	1 100	936,3	941,9	100	942,0	400	943,0	500
02.02.2007 15:55:40	1 605	931,0	1 402	934,0	1 100	935,8	939,8	1 100	941,9	1 200	942,0	1 500
02.02.2007 15:55:40	1 605	931,0	1 402	934,0	1 100	935,8	939,8	1 100	941,9	1 200	942,0	1 500
02.02.2007 15:55:36	1 605	931,0	1 402	934,0	1 100	935,8	941,9	100	942,0	400	943,0	500
02.02.2007 15:55:36	1 605	931,0	1 402	934,0	1 100	935,8	941,9	100	942,0	400	943,0	500
02.02.2007 15:55:20	1 605	931,0	1 401	934,0	1 100	935,3	939,3	1 100	941,9	1 200	942,0	1 500
02.02.2007 15:55:20	1 605	931,0	1 401	934,0	1 100	935,3	939,3	1 100	941,9	1 200	942,0	1 500
02.02.2007 15:55:18	1 605	931,0	1 401	934,0	1 100	935,3	941,9	100	942,0	400	943,0	500
02.02.2007 15:55:18	1 605	931,0	1 401	934,0	1 100	935,3	941,9	100	942,0	400	943,0	500
02.02.2007 15:55:12	1 604	931,0	1 400	934,0	1 100	934,8	941,9	100	942,0	400	943,0	500
02.02.2007 15:55:12	1 604	931,0	1 400	934,0	1 100	934,8	941,9	100	942,0	400	943,0	500
02.02.2007 15:55:04	1 602	931,0	1 400	932,9	300	934,0	936,9	1 100	941,9	1 200	942,0	1 500
02.02.2007 15:55:04	1 602	931,0	1 400	932,9	300	934,0	936,9	1 100	941,9	1 200	942,0	1 500
02.02.2007 15:55:01	1 602	931,0	1 400	932,9	300	934,0	937,8	1 100	941,9	1 200	942,0	1 500
02.02.2007 15:55:01	1 602	931,0	1 400	932,9	300	934,0	937,8	1 100	941,9	1 200	942,0	1 500
02.02.2007 15:54:59	1 603	931,0	1 400	933,8	300	934,0	941,9	100	942,0	400	943,0	500
02.02.2007 15:54:59	1 603	931,0	1 400	933,8	300	934,0	941,9	100	942,0	400	943,0	500
02.02.2007 15:54:54	1 604	931,0	1 401	934,0	1 100	934,9	938,9	1 100	941,9	1 200	942,0	1 500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies