RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2007 16:52:32 | 1 506 | 927,5 | 1 400 | 933,3 | 300 | 934,0 | 935,0 | 40 | 936,5 | 240 | 937,0 | 540 |
| 01.02.2007 16:52:32 | 1 506 | 927,5 | 1 400 | 933,3 | 300 | 934,0 | 935,0 | 40 | 936,5 | 240 | 937,0 | 540 |
| 01.02.2007 16:52:32 | 1 506 | 927,5 | 1 400 | 933,3 | 300 | 934,0 | 935,0 | 40 | 936,5 | 240 | 937,0 | 540 |
| 01.02.2007 16:30:43 | 1 506 | 927,5 | 1 400 | 933,3 | 300 | 934,0 | 935,0 | 71 | 936,5 | 271 | 937,0 | 571 |
| 01.02.2007 16:30:43 | 1 506 | 927,5 | 1 400 | 933,3 | 300 | 934,0 | 935,0 | 71 | 936,5 | 271 | 937,0 | 571 |
| 01.02.2007 16:30:43 | 1 506 | 927,5 | 1 400 | 933,3 | 300 | 934,0 | 935,0 | 71 | 936,5 | 271 | 937,0 | 571 |
| 01.02.2007 16:21:55 | 1 606 | 927,5 | 1 500 | 933,3 | 400 | 934,0 | 935,0 | 71 | 936,5 | 271 | 937,0 | 571 |
| 01.02.2007 16:21:52 | 1 606 | 927,5 | 1 500 | 933,3 | 400 | 934,0 | 935,0 | 71 | 936,5 | 271 | 937,0 | 571 |
| 01.02.2007 16:21:51 | 539 | 925,0 | 500 | 927,5 | 400 | 934,0 | 935,0 | 71 | 936,5 | 271 | 937,0 | 571 |
| 01.02.2007 16:19:47 | 1 607 | 927,5 | 1 500 | 933,6 | 400 | 934,0 | 935,0 | 71 | 936,5 | 271 | 937,0 | 571 |
| 01.02.2007 16:19:46 | 1 607 | 927,5 | 1 500 | 933,6 | 400 | 934,0 | 935,0 | 71 | 936,5 | 271 | 937,0 | 571 |
| 01.02.2007 16:19:46 | 1 607 | 927,5 | 1 500 | 933,6 | 400 | 934,0 | 935,0 | 71 | 936,5 | 271 | 937,0 | 571 |
| 01.02.2007 16:19:31 | 1 607 | 927,5 | 1 500 | 933,6 | 400 | 934,0 | 935,0 | 80 | 936,5 | 280 | 937,0 | 580 |
| 01.02.2007 16:19:31 | 1 607 | 927,5 | 1 500 | 933,6 | 400 | 934,0 | 935,0 | 80 | 936,5 | 280 | 937,0 | 580 |
| 01.02.2007 16:19:31 | 1 607 | 927,5 | 1 500 | 933,6 | 400 | 934,0 | 935,0 | 80 | 936,5 | 280 | 937,0 | 580 |
| 01.02.2007 16:17:31 | 1 520 | 933,6 | 420 | 934,0 | 20 | 935,0 | 936,5 | 200 | 937,0 | 500 | 937,6 | 1 600 |
| 01.02.2007 16:17:31 | 1 520 | 933,6 | 420 | 934,0 | 20 | 935,0 | 936,5 | 200 | 937,0 | 500 | 937,6 | 1 600 |
| 01.02.2007 16:16:10 | 429 | 934,0 | 29 | 935,0 | 9 | 936,0 | 936,5 | 200 | 937,0 | 500 | 937,6 | 1 600 |
| 01.02.2007 16:16:10 | 429 | 934,0 | 29 | 935,0 | 9 | 936,0 | 936,5 | 200 | 937,0 | 500 | 937,6 | 1 600 |
| 01.02.2007 16:11:52 | 1 520 | 933,6 | 420 | 934,0 | 20 | 935,0 | 936,5 | 200 | 937,0 | 500 | 937,6 | 1 600 |
| 01.02.2007 16:11:52 | 1 520 | 933,6 | 420 | 934,0 | 20 | 935,0 | 936,5 | 200 | 937,0 | 500 | 937,6 | 1 600 |
| 01.02.2007 16:11:51 | 1 520 | 933,6 | 420 | 934,0 | 20 | 935,0 | 936,5 | 200 | 937,0 | 500 | 937,6 | 1 600 |
| 01.02.2007 16:10:43 | 1 607 | 927,5 | 1 500 | 933,6 | 400 | 934,0 | 935,0 | 80 | 936,5 | 280 | 937,0 | 580 |
| 01.02.2007 16:10:43 | 1 607 | 927,5 | 1 500 | 933,6 | 400 | 934,0 | 935,0 | 80 | 936,5 | 280 | 937,0 | 580 |
| 01.02.2007 16:10:42 | 1 607 | 927,5 | 1 500 | 933,6 | 400 | 934,0 | 935,0 | 80 | 936,5 | 280 | 937,0 | 580 |
| 01.02.2007 16:07:58 | 1 607 | 927,5 | 1 500 | 933,6 | 400 | 934,0 | 935,0 | 500 | 936,5 | 700 | 937,0 | 1 000 |
| 01.02.2007 16:07:58 | 1 607 | 927,5 | 1 500 | 933,6 | 400 | 934,0 | 935,0 | 500 | 936,5 | 700 | 937,0 | 1 000 |
| 01.02.2007 16:00:21 | 1 607 | 927,5 | 1 500 | 933,6 | 400 | 934,0 | 936,5 | 200 | 937,0 | 500 | 937,6 | 1 600 |
| 01.02.2007 16:00:21 | 1 607 | 927,5 | 1 500 | 933,6 | 400 | 934,0 | 936,5 | 200 | 937,0 | 500 | 938,0 | 700 |
| 01.02.2007 15:58:22 | 1 606 | 927,5 | 1 500 | 933,1 | 400 | 934,0 | 936,5 | 200 | 937,0 | 500 | 937,1 | 1 600 |
| 01.02.2007 15:58:21 | 1 606 | 927,5 | 1 500 | 933,1 | 400 | 934,0 | 936,5 | 200 | 937,0 | 500 | 938,0 | 700 |
| 01.02.2007 15:58:19 | 539 | 925,0 | 500 | 927,5 | 400 | 934,0 | 936,5 | 200 | 937,0 | 500 | 938,0 | 700 |
| 01.02.2007 15:51:30 | 1 533 | 927,5 | 1 428 | 932,6 | 400 | 934,0 | 936,5 | 200 | 936,6 | 1 300 | 937,0 | 1 600 |
| 01.02.2007 15:49:28 | 1 533 | 927,5 | 1 428 | 932,6 | 400 | 934,0 | 936,5 | 200 | 936,6 | 1 300 | 937,0 | 1 600 |
| 01.02.2007 15:49:28 | 1 533 | 927,5 | 1 428 | 932,6 | 400 | 934,0 | 936,5 | 200 | 936,6 | 1 300 | 937,0 | 1 600 |
| 01.02.2007 15:49:28 | 1 533 | 927,5 | 1 428 | 932,6 | 400 | 934,0 | 936,5 | 200 | 936,6 | 1 300 | 937,0 | 1 600 |
| 01.02.2007 15:45:38 | 1 175 | 925,0 | 1 133 | 927,5 | 1 028 | 932,6 | 933,1 | 200 | 936,5 | 400 | 936,6 | 1 500 |
| 01.02.2007 15:44:54 | 1 175 | 925,0 | 1 133 | 927,5 | 1 028 | 932,6 | 933,1 | 200 | 936,5 | 400 | 936,6 | 1 500 |
| 01.02.2007 15:44:54 | 1 175 | 925,0 | 1 133 | 927,5 | 1 028 | 932,6 | 933,1 | 200 | 936,5 | 400 | 936,6 | 1 500 |
| 01.02.2007 15:44:54 | 1 175 | 925,0 | 1 133 | 927,5 | 1 028 | 932,6 | 933,1 | 200 | 936,5 | 400 | 936,6 | 1 500 |
| 01.02.2007 15:44:26 | 1 222 | 925,0 | 1 180 | 927,5 | 1 075 | 932,6 | 933,1 | 200 | 936,5 | 400 | 936,6 | 1 500 |
| 01.02.2007 15:43:22 | 1 222 | 925,0 | 1 180 | 927,5 | 1 075 | 932,6 | 933,1 | 200 | 936,6 | 1 300 | 937,0 | 1 500 |
| 01.02.2007 15:43:22 | 1 222 | 925,0 | 1 180 | 927,5 | 1 075 | 932,6 | 933,1 | 200 | 936,6 | 1 300 | 937,0 | 1 500 |
| 01.02.2007 15:43:22 | 1 222 | 925,0 | 1 180 | 927,5 | 1 075 | 932,6 | 933,1 | 200 | 936,6 | 1 300 | 937,0 | 1 500 |
| 01.02.2007 15:32:09 | 1 248 | 925,0 | 1 206 | 927,5 | 1 100 | 932,6 | 933,1 | 200 | 936,6 | 1 300 | 937,0 | 1 500 |
| 01.02.2007 15:32:09 | 1 248 | 925,0 | 1 206 | 927,5 | 1 100 | 932,6 | 933,1 | 200 | 936,6 | 1 300 | 937,0 | 1 500 |
| 01.02.2007 15:31:06 | 1 248 | 925,0 | 1 206 | 927,5 | 1 100 | 932,6 | 936,6 | 1 100 | 937,0 | 1 300 | 938,0 | 1 500 |
| 01.02.2007 15:31:05 | 1 248 | 925,0 | 1 206 | 927,5 | 1 100 | 932,6 | 936,6 | 1 100 | 937,0 | 1 300 | 938,0 | 1 500 |
| 01.02.2007 15:31:03 | 1 248 | 925,0 | 1 206 | 927,5 | 1 100 | 932,6 | 937,0 | 200 | 938,0 | 400 | 940,0 | 800 |
| 01.02.2007 15:31:03 | 1 248 | 925,0 | 1 206 | 927,5 | 1 100 | 932,6 | 937,0 | 200 | 938,0 | 400 | 940,0 | 800 |