RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2007 16:48:21 | 1 289 | 920,0 | 1 200 | 920,5 | 1 100 | 921,3 | 925,3 | 1 000 | 927,0 | 1 378 | 932,0 | 1 393 |
| 31.01.2007 16:48:21 | 1 289 | 920,0 | 1 200 | 920,5 | 1 100 | 921,3 | 925,3 | 1 000 | 927,0 | 1 378 | 932,0 | 1 393 |
| 31.01.2007 16:48:21 | 1 289 | 920,0 | 1 200 | 920,5 | 1 100 | 921,3 | 925,3 | 1 000 | 927,0 | 1 378 | 932,0 | 1 393 |
| 31.01.2007 16:22:49 | 1 289 | 920,0 | 1 200 | 920,5 | 1 100 | 921,3 | 925,3 | 1 100 | 927,0 | 1 478 | 932,0 | 1 493 |
| 31.01.2007 16:22:49 | 1 289 | 920,0 | 1 200 | 920,5 | 1 100 | 921,3 | 925,3 | 1 100 | 927,0 | 1 478 | 932,0 | 1 493 |
| 31.01.2007 16:22:45 | 1 289 | 920,0 | 1 200 | 920,5 | 1 100 | 921,3 | 927,0 | 378 | 932,0 | 393 | 938,0 | 593 |
| 31.01.2007 16:22:45 | 1 289 | 920,0 | 1 200 | 920,5 | 1 100 | 921,3 | 927,0 | 378 | 932,0 | 393 | 938,0 | 593 |
| 31.01.2007 16:21:45 | 1 288 | 920,0 | 1 200 | 920,5 | 1 100 | 920,8 | 924,8 | 1 100 | 927,0 | 1 478 | 932,0 | 1 493 |
| 31.01.2007 16:21:45 | 1 288 | 920,0 | 1 200 | 920,5 | 1 100 | 920,8 | 924,8 | 1 100 | 927,0 | 1 478 | 932,0 | 1 493 |
| 31.01.2007 16:21:41 | 1 288 | 920,0 | 1 200 | 920,5 | 1 100 | 920,8 | 927,0 | 378 | 932,0 | 393 | 938,0 | 593 |
| 31.01.2007 16:21:41 | 1 288 | 920,0 | 1 200 | 920,5 | 1 100 | 920,8 | 927,0 | 378 | 932,0 | 393 | 938,0 | 593 |
| 31.01.2007 16:08:49 | 1 188 | 920,0 | 1 100 | 920,5 | 1 000 | 920,8 | 924,8 | 1 100 | 927,0 | 1 478 | 932,0 | 1 493 |
| 31.01.2007 16:08:49 | 1 188 | 920,0 | 1 100 | 920,5 | 1 000 | 920,8 | 924,8 | 1 100 | 927,0 | 1 478 | 932,0 | 1 493 |
| 31.01.2007 16:08:49 | 1 188 | 920,0 | 1 100 | 920,5 | 1 000 | 920,8 | 924,8 | 1 100 | 927,0 | 1 478 | 932,0 | 1 493 |
| 31.01.2007 16:05:04 | 1 288 | 920,0 | 1 200 | 920,5 | 1 100 | 920,8 | 924,8 | 1 100 | 927,0 | 1 478 | 932,0 | 1 493 |
| 31.01.2007 16:03:28 | 1 288 | 920,0 | 1 200 | 920,5 | 1 100 | 920,8 | 924,8 | 1 100 | 927,0 | 1 178 | 932,0 | 1 193 |
| 31.01.2007 16:03:28 | 1 288 | 920,0 | 1 200 | 920,5 | 1 100 | 920,8 | 924,8 | 1 100 | 927,0 | 1 178 | 932,0 | 1 193 |
| 31.01.2007 16:03:24 | 1 288 | 920,0 | 1 200 | 920,5 | 1 100 | 920,8 | 927,0 | 78 | 932,0 | 93 | 938,0 | 293 |
| 31.01.2007 16:03:24 | 1 288 | 920,0 | 1 200 | 920,5 | 1 100 | 920,8 | 927,0 | 78 | 932,0 | 93 | 938,0 | 293 |
| 31.01.2007 16:02:04 | 1 288 | 920,0 | 1 200 | 920,1 | 100 | 920,5 | 924,1 | 1 100 | 927,0 | 1 178 | 932,0 | 1 193 |
| 31.01.2007 16:02:04 | 1 288 | 920,0 | 1 200 | 920,1 | 100 | 920,5 | 924,1 | 1 100 | 927,0 | 1 178 | 932,0 | 1 193 |
| 31.01.2007 16:02:00 | 1 288 | 920,0 | 1 200 | 920,1 | 100 | 920,5 | 927,0 | 78 | 932,0 | 93 | 938,0 | 293 |
| 31.01.2007 16:02:00 | 1 288 | 920,0 | 1 200 | 920,1 | 100 | 920,5 | 927,0 | 78 | 932,0 | 93 | 938,0 | 293 |
| 31.01.2007 16:01:49 | 1 391 | 916,8 | 1 288 | 920,0 | 100 | 920,5 | 924,0 | 993 | 927,0 | 1 071 | 932,0 | 1 086 |
| 31.01.2007 16:01:49 | 1 391 | 916,8 | 1 288 | 920,0 | 100 | 920,5 | 924,0 | 993 | 927,0 | 1 071 | 932,0 | 1 086 |
| 31.01.2007 16:01:49 | 1 391 | 916,8 | 1 288 | 920,0 | 100 | 920,5 | 924,0 | 993 | 927,0 | 1 071 | 932,0 | 1 086 |
| 31.01.2007 16:00:44 | 1 391 | 916,8 | 1 288 | 920,0 | 100 | 920,5 | 922,5 | 93 | 924,0 | 1 193 | 927,0 | 1 271 |
| 31.01.2007 16:00:41 | 288 | 916,8 | 188 | 920,0 | 100 | 920,5 | 922,5 | 93 | 927,0 | 171 | 932,0 | 186 |
| 31.01.2007 15:59:53 | 1 288 | 919,5 | 188 | 920,0 | 100 | 920,5 | 922,5 | 93 | 923,5 | 1 193 | 927,0 | 1 271 |
| 31.01.2007 15:59:49 | 1 288 | 919,5 | 188 | 920,0 | 100 | 920,5 | 922,5 | 93 | 923,5 | 1 193 | 924,0 | 2 293 |
| 31.01.2007 15:59:48 | 1 288 | 919,5 | 188 | 920,0 | 100 | 920,5 | 922,5 | 93 | 924,0 | 1 193 | 927,0 | 1 271 |
| 31.01.2007 15:52:19 | 1 391 | 916,8 | 1 288 | 920,0 | 100 | 920,5 | 922,5 | 93 | 924,0 | 1 193 | 927,0 | 1 271 |
| 31.01.2007 15:52:19 | 1 391 | 916,8 | 1 288 | 920,0 | 100 | 920,5 | 922,5 | 93 | 924,0 | 1 193 | 927,0 | 1 271 |
| 31.01.2007 15:51:24 | 1 391 | 916,7 | 1 291 | 916,8 | 1 188 | 920,0 | 922,5 | 93 | 924,0 | 1 193 | 927,0 | 1 271 |
| 31.01.2007 15:51:24 | 1 391 | 916,7 | 1 291 | 916,8 | 1 188 | 920,0 | 922,5 | 93 | 924,0 | 1 193 | 927,0 | 1 271 |
| 31.01.2007 15:51:24 | 1 391 | 916,7 | 1 291 | 916,8 | 1 188 | 920,0 | 922,5 | 93 | 924,0 | 1 193 | 927,0 | 1 271 |
| 31.01.2007 15:50:36 | 1 391 | 916,7 | 1 291 | 916,8 | 1 188 | 920,0 | 922,5 | 100 | 924,0 | 1 200 | 927,0 | 1 278 |
| 31.01.2007 15:50:36 | 1 391 | 916,7 | 1 291 | 916,8 | 1 188 | 920,0 | 922,5 | 100 | 924,0 | 1 200 | 927,0 | 1 278 |
| 31.01.2007 15:50:36 | 1 391 | 916,7 | 1 291 | 916,8 | 1 188 | 920,0 | 922,5 | 100 | 924,0 | 1 200 | 927,0 | 1 278 |
| 31.01.2007 15:43:00 | 1 403 | 916,7 | 1 303 | 916,8 | 1 200 | 920,0 | 922,5 | 100 | 924,0 | 1 200 | 927,0 | 1 278 |
| 31.01.2007 15:42:56 | 1 403 | 916,7 | 1 303 | 916,8 | 1 200 | 920,0 | 922,5 | 100 | 927,0 | 178 | 932,0 | 193 |
| 31.01.2007 15:42:56 | 1 403 | 916,7 | 1 303 | 916,8 | 1 200 | 920,0 | 922,5 | 100 | 927,0 | 178 | 932,0 | 193 |
| 31.01.2007 15:41:15 | 1 304 | 916,8 | 1 200 | 920,0 | 1 100 | 920,6 | 922,5 | 100 | 924,4 | 1 200 | 927,0 | 1 278 |
| 31.01.2007 15:39:44 | 1 304 | 916,8 | 1 200 | 920,0 | 1 100 | 920,6 | 922,5 | 100 | 924,4 | 1 200 | 927,0 | 1 278 |
| 31.01.2007 15:39:04 | 1 304 | 916,8 | 1 200 | 920,0 | 1 100 | 920,6 | 922,5 | 100 | 924,4 | 1 200 | 927,0 | 1 278 |
| 31.01.2007 15:39:04 | 1 304 | 916,8 | 1 200 | 920,0 | 1 100 | 920,6 | 922,5 | 100 | 924,4 | 1 200 | 927,0 | 1 278 |
| 31.01.2007 15:38:48 | 701 | 916,8 | 600 | 920,0 | 500 | 920,4 | 922,5 | 100 | 924,4 | 1 200 | 927,0 | 1 278 |
| 31.01.2007 15:38:48 | 701 | 916,8 | 600 | 920,0 | 500 | 920,4 | 922,5 | 100 | 924,4 | 1 200 | 927,0 | 1 278 |
| 31.01.2007 15:38:48 | 701 | 916,8 | 600 | 920,0 | 500 | 920,4 | 922,5 | 100 | 924,4 | 1 200 | 927,0 | 1 278 |
| 31.01.2007 15:25:12 | 1 304 | 916,8 | 1 200 | 920,0 | 1 100 | 920,4 | 922,5 | 100 | 924,4 | 1 200 | 927,0 | 1 278 |