RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2007 16:55:11 | 1 400 | 925,0 | 300 | 925,5 | 100 | 925,6 | 926,9 | 17 | 927,0 | 317 | 928,0 | 517 |
| 24.01.2007 16:55:11 | 1 400 | 925,0 | 300 | 925,5 | 100 | 925,6 | 926,9 | 17 | 927,0 | 317 | 928,0 | 517 |
| 24.01.2007 16:54:05 | 1 425 | 904,2 | 1 300 | 925,0 | 200 | 925,5 | 926,9 | 17 | 927,0 | 317 | 928,0 | 517 |
| 24.01.2007 16:54:05 | 1 425 | 904,2 | 1 300 | 925,0 | 200 | 925,5 | 926,9 | 17 | 927,0 | 317 | 928,0 | 517 |
| 24.01.2007 16:51:21 | 1 328 | 902,0 | 1 225 | 904,2 | 1 100 | 925,0 | 926,9 | 17 | 927,0 | 317 | 928,0 | 517 |
| 24.01.2007 16:51:21 | 1 328 | 902,0 | 1 225 | 904,2 | 1 100 | 925,0 | 926,9 | 17 | 927,0 | 317 | 928,0 | 517 |
| 24.01.2007 16:51:11 | 1 123 | 902,0 | 1 021 | 904,2 | 901 | 925,0 | 926,9 | 17 | 927,0 | 317 | 928,0 | 517 |
| 24.01.2007 16:51:11 | 1 123 | 902,0 | 1 021 | 904,2 | 901 | 925,0 | 926,9 | 17 | 927,0 | 317 | 928,0 | 517 |
| 24.01.2007 16:51:11 | 1 123 | 902,0 | 1 021 | 904,2 | 901 | 925,0 | 926,9 | 17 | 927,0 | 317 | 928,0 | 517 |
| 24.01.2007 16:42:53 | 1 226 | 902,0 | 1 124 | 904,2 | 1 001 | 925,0 | 926,9 | 17 | 927,0 | 317 | 928,0 | 517 |
| 24.01.2007 16:42:53 | 1 226 | 902,0 | 1 124 | 904,2 | 1 001 | 925,0 | 926,9 | 17 | 927,0 | 317 | 928,0 | 517 |
| 24.01.2007 16:42:53 | 1 226 | 902,0 | 1 124 | 904,2 | 1 001 | 925,0 | 926,9 | 17 | 927,0 | 317 | 928,0 | 517 |
| 24.01.2007 16:42:11 | 1 328 | 902,0 | 1 225 | 904,2 | 1 100 | 925,0 | 926,9 | 17 | 927,0 | 317 | 928,0 | 517 |
| 24.01.2007 16:42:11 | 1 328 | 902,0 | 1 225 | 904,2 | 1 100 | 925,0 | 926,9 | 17 | 927,0 | 317 | 928,0 | 517 |
| 24.01.2007 16:42:11 | 1 328 | 902,0 | 1 225 | 904,2 | 1 100 | 925,0 | 926,9 | 17 | 927,0 | 317 | 928,0 | 517 |
| 24.01.2007 16:39:40 | 1 328 | 902,0 | 1 225 | 904,2 | 1 100 | 925,0 | 926,5 | 200 | 926,9 | 217 | 927,0 | 517 |
| 24.01.2007 16:32:24 | 1 328 | 902,0 | 1 225 | 904,2 | 1 100 | 925,0 | 926,5 | 200 | 926,9 | 217 | 927,0 | 317 |
| 24.01.2007 16:32:24 | 1 328 | 902,0 | 1 225 | 904,2 | 1 100 | 925,0 | 926,5 | 200 | 926,9 | 217 | 927,0 | 317 |
| 24.01.2007 16:25:56 | 1 328 | 902,0 | 1 225 | 904,2 | 1 100 | 925,0 | 926,9 | 17 | 927,0 | 117 | 928,0 | 317 |
| 24.01.2007 16:25:04 | 1 328 | 902,0 | 1 225 | 904,2 | 1 100 | 925,0 | 926,9 | 17 | 927,0 | 117 | 928,0 | 217 |
| 24.01.2007 16:25:04 | 1 328 | 902,0 | 1 225 | 904,2 | 1 100 | 925,0 | 926,9 | 17 | 927,0 | 117 | 928,0 | 217 |
| 24.01.2007 16:24:57 | 917 | 902,0 | 816 | 904,2 | 700 | 925,1 | 926,9 | 17 | 927,0 | 117 | 928,0 | 217 |
| 24.01.2007 16:24:57 | 917 | 902,0 | 816 | 904,2 | 700 | 925,1 | 926,9 | 17 | 927,0 | 117 | 928,0 | 217 |
| 24.01.2007 16:24:56 | 917 | 902,0 | 816 | 904,2 | 700 | 925,1 | 926,9 | 17 | 927,0 | 117 | 928,0 | 217 |
| 24.01.2007 16:23:49 | 1 225 | 902,0 | 1 123 | 904,2 | 1 000 | 925,1 | 926,9 | 17 | 927,0 | 117 | 928,0 | 217 |
| 24.01.2007 16:23:49 | 1 225 | 902,0 | 1 123 | 904,2 | 1 000 | 925,1 | 926,9 | 17 | 927,0 | 117 | 928,0 | 217 |
| 24.01.2007 16:23:49 | 1 225 | 902,0 | 1 123 | 904,2 | 1 000 | 925,1 | 926,9 | 17 | 927,0 | 117 | 928,0 | 217 |
| 24.01.2007 16:13:24 | 1 328 | 902,0 | 1 225 | 904,2 | 1 100 | 925,1 | 926,9 | 17 | 927,0 | 117 | 928,0 | 217 |
| 24.01.2007 16:12:04 | 1 328 | 901,6 | 1 228 | 902,0 | 1 100 | 925,1 | 926,9 | 17 | 927,0 | 117 | 928,0 | 217 |
| 24.01.2007 16:12:04 | 1 328 | 901,6 | 1 228 | 902,0 | 1 100 | 925,1 | 926,9 | 17 | 927,0 | 117 | 928,0 | 217 |
| 24.01.2007 16:12:04 | 1 328 | 901,6 | 1 228 | 902,0 | 1 100 | 925,1 | 926,9 | 17 | 927,0 | 117 | 928,0 | 217 |
| 24.01.2007 16:08:40 | 1 328 | 901,6 | 1 228 | 902,0 | 1 100 | 925,1 | 926,9 | 100 | 927,0 | 200 | 928,0 | 300 |
| 24.01.2007 16:08:40 | 1 328 | 901,6 | 1 228 | 902,0 | 1 100 | 925,1 | 926,9 | 100 | 927,0 | 200 | 928,0 | 300 |
| 24.01.2007 16:06:56 | 1 328 | 901,6 | 1 228 | 902,0 | 1 100 | 925,1 | 927,0 | 100 | 928,0 | 200 | 928,4 | 300 |
| 24.01.2007 16:04:24 | 1 328 | 901,6 | 1 228 | 902,0 | 1 100 | 925,1 | 927,0 | 100 | 928,0 | 300 | 928,4 | 400 |
| 24.01.2007 16:04:24 | 1 328 | 901,6 | 1 228 | 902,0 | 1 100 | 925,1 | 927,0 | 100 | 928,0 | 300 | 928,4 | 400 |
| 24.01.2007 16:02:36 | 1 328 | 901,6 | 1 228 | 902,0 | 1 100 | 925,1 | 928,0 | 200 | 928,4 | 300 | 928,9 | 410 |
| 24.01.2007 16:02:32 | 1 328 | 901,6 | 1 228 | 902,0 | 1 100 | 925,1 | 928,0 | 200 | 928,4 | 300 | 928,9 | 410 |
| 24.01.2007 16:02:32 | 1 328 | 901,6 | 1 228 | 902,0 | 1 100 | 925,1 | 928,0 | 200 | 928,4 | 300 | 928,9 | 410 |
| 24.01.2007 16:02:20 | 1 226 | 901,6 | 1 126 | 902,0 | 1 000 | 925,6 | 928,0 | 200 | 928,4 | 300 | 928,9 | 410 |
| 24.01.2007 16:02:20 | 1 226 | 901,6 | 1 126 | 902,0 | 1 000 | 925,6 | 928,0 | 200 | 928,4 | 300 | 928,9 | 410 |
| 24.01.2007 16:02:20 | 1 226 | 901,6 | 1 126 | 902,0 | 1 000 | 925,6 | 928,0 | 200 | 928,4 | 300 | 928,9 | 410 |
| 24.01.2007 15:59:00 | 1 329 | 901,6 | 1 228 | 902,0 | 1 100 | 925,6 | 928,0 | 200 | 928,4 | 300 | 928,9 | 410 |
| 24.01.2007 15:59:00 | 1 329 | 901,6 | 1 228 | 902,0 | 1 100 | 925,6 | 928,0 | 200 | 928,4 | 300 | 928,9 | 410 |
| 24.01.2007 15:58:44 | 1 330 | 901,6 | 1 229 | 902,0 | 1 100 | 926,2 | 928,0 | 200 | 928,4 | 300 | 928,9 | 410 |
| 24.01.2007 15:58:44 | 1 330 | 901,6 | 1 229 | 902,0 | 1 100 | 926,2 | 928,0 | 200 | 928,4 | 300 | 928,9 | 410 |
| 24.01.2007 15:56:52 | 1 330 | 901,6 | 1 230 | 902,0 | 1 100 | 926,8 | 928,0 | 200 | 928,4 | 300 | 928,9 | 410 |
| 24.01.2007 15:56:20 | 1 330 | 901,6 | 1 230 | 902,0 | 1 100 | 926,8 | 928,0 | 200 | 928,4 | 300 | 928,9 | 410 |
| 24.01.2007 15:56:20 | 1 330 | 901,6 | 1 230 | 902,0 | 1 100 | 926,8 | 928,0 | 200 | 928,4 | 300 | 928,9 | 410 |
| 24.01.2007 15:56:13 | 1 330 | 901,6 | 1 230 | 902,0 | 1 100 | 926,8 | 928,0 | 100 | 928,4 | 200 | 928,9 | 310 |