RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2007 16:39:55 | 1 451 | 892,0 | 1 246 | 896,1 | 146 | 897,0 | 900,0 | 178 | 900,1 | 1 278 | 901,0 | 1 378 |
| 09.01.2007 16:39:55 | 1 451 | 892,0 | 1 246 | 896,1 | 146 | 897,0 | 900,0 | 178 | 900,1 | 1 278 | 901,0 | 1 378 |
| 09.01.2007 16:39:55 | 1 451 | 892,0 | 1 246 | 896,1 | 146 | 897,0 | 900,0 | 178 | 900,1 | 1 278 | 901,0 | 1 378 |
| 09.01.2007 16:30:23 | 1 451 | 892,0 | 1 246 | 896,1 | 146 | 897,0 | 899,5 | 100 | 900,0 | 278 | 900,1 | 1 378 |
| 09.01.2007 16:30:23 | 1 451 | 892,0 | 1 246 | 896,1 | 146 | 897,0 | 899,5 | 100 | 900,0 | 278 | 900,1 | 1 378 |
| 09.01.2007 16:29:55 | 1 451 | 892,0 | 1 246 | 896,1 | 146 | 897,0 | 900,0 | 178 | 900,1 | 1 278 | 905,0 | 1 378 |
| 09.01.2007 16:29:55 | 1 451 | 892,0 | 1 246 | 896,1 | 146 | 897,0 | 900,0 | 178 | 900,1 | 1 278 | 905,0 | 1 378 |
| 09.01.2007 16:29:55 | 1 451 | 892,0 | 1 246 | 896,1 | 146 | 897,0 | 900,0 | 178 | 900,1 | 1 278 | 905,0 | 1 378 |
| 09.01.2007 16:27:55 | 1 451 | 892,0 | 1 246 | 896,1 | 146 | 897,0 | 900,0 | 200 | 900,1 | 1 300 | 905,0 | 1 400 |
| 09.01.2007 16:27:55 | 1 451 | 892,0 | 1 246 | 896,1 | 146 | 897,0 | 900,0 | 200 | 900,1 | 1 300 | 905,0 | 1 400 |
| 09.01.2007 16:27:55 | 1 451 | 892,0 | 1 246 | 896,1 | 146 | 897,0 | 900,0 | 200 | 900,1 | 1 300 | 905,0 | 1 400 |
| 09.01.2007 16:22:58 | 346 | 897,0 | 46 | 898,0 | 32 | 898,9 | 900,0 | 200 | 900,1 | 1 300 | 905,0 | 1 400 |
| 09.01.2007 16:22:51 | 346 | 897,0 | 46 | 898,0 | 32 | 898,9 | 900,0 | 200 | 905,0 | 300 | 907,0 | 600 |
| 09.01.2007 16:22:48 | 346 | 897,0 | 46 | 898,0 | 32 | 898,9 | 900,0 | 200 | 905,0 | 300 | 907,0 | 600 |
| 09.01.2007 16:21:06 | 346 | 897,0 | 46 | 898,0 | 32 | 898,9 | 900,0 | 200 | 900,5 | 1 300 | 905,0 | 1 400 |
| 09.01.2007 16:21:06 | 346 | 897,0 | 46 | 898,0 | 32 | 898,9 | 900,0 | 200 | 900,5 | 1 300 | 905,0 | 1 400 |
| 09.01.2007 16:20:34 | 346 | 897,0 | 46 | 898,0 | 32 | 898,9 | 900,5 | 1 100 | 905,0 | 1 200 | 907,0 | 1 500 |
| 09.01.2007 16:19:55 | 246 | 897,0 | 46 | 898,0 | 32 | 898,9 | 900,5 | 1 100 | 905,0 | 1 200 | 907,0 | 1 500 |
| 09.01.2007 16:19:55 | 246 | 897,0 | 46 | 898,0 | 32 | 898,9 | 900,5 | 1 100 | 905,0 | 1 200 | 907,0 | 1 500 |
| 09.01.2007 16:19:55 | 246 | 897,0 | 46 | 898,0 | 32 | 898,9 | 900,5 | 1 100 | 905,0 | 1 200 | 907,0 | 1 500 |
| 09.01.2007 16:19:10 | 1 314 | 896,5 | 214 | 897,0 | 14 | 898,0 | 898,9 | 68 | 900,5 | 1 168 | 905,0 | 1 268 |
| 09.01.2007 16:18:35 | 1 319 | 892,0 | 1 114 | 896,5 | 14 | 898,0 | 898,9 | 68 | 900,5 | 1 168 | 905,0 | 1 268 |
| 09.01.2007 16:18:35 | 1 319 | 892,0 | 1 114 | 896,5 | 14 | 898,0 | 898,9 | 68 | 900,5 | 1 168 | 905,0 | 1 268 |
| 09.01.2007 16:18:35 | 1 319 | 892,0 | 1 114 | 896,5 | 14 | 898,0 | 898,9 | 68 | 900,5 | 1 168 | 905,0 | 1 268 |
| 09.01.2007 16:14:27 | 1 319 | 892,0 | 1 114 | 896,5 | 14 | 898,0 | 898,9 | 168 | 900,5 | 1 268 | 905,0 | 1 368 |
| 09.01.2007 16:14:27 | 1 319 | 892,0 | 1 114 | 896,5 | 14 | 898,0 | 898,9 | 168 | 900,5 | 1 268 | 905,0 | 1 368 |
| 09.01.2007 16:14:27 | 1 319 | 892,0 | 1 114 | 896,5 | 14 | 898,0 | 898,9 | 168 | 900,5 | 1 268 | 905,0 | 1 368 |
| 09.01.2007 16:13:23 | 1 319 | 892,0 | 1 114 | 896,5 | 14 | 898,0 | 898,9 | 368 | 900,5 | 1 468 | 905,0 | 1 568 |
| 09.01.2007 16:13:22 | 1 319 | 892,0 | 1 114 | 896,5 | 14 | 898,0 | 898,9 | 368 | 900,5 | 1 468 | 905,0 | 1 568 |
| 09.01.2007 16:13:22 | 1 319 | 892,0 | 1 114 | 896,5 | 14 | 898,0 | 898,9 | 368 | 900,5 | 1 468 | 905,0 | 1 568 |
| 09.01.2007 16:11:51 | 1 319 | 892,0 | 1 114 | 896,5 | 14 | 898,0 | 898,9 | 468 | 900,5 | 1 568 | 905,0 | 1 668 |
| 09.01.2007 16:11:51 | 1 319 | 892,0 | 1 114 | 896,5 | 14 | 898,0 | 898,9 | 468 | 900,5 | 1 568 | 905,0 | 1 668 |
| 09.01.2007 16:11:51 | 1 319 | 892,0 | 1 114 | 896,5 | 14 | 898,0 | 898,9 | 468 | 900,5 | 1 568 | 905,0 | 1 668 |
| 09.01.2007 16:10:39 | 1 319 | 892,0 | 1 114 | 896,5 | 14 | 898,0 | 898,9 | 968 | 900,5 | 2 068 | 905,0 | 2 168 |
| 09.01.2007 16:10:39 | 1 319 | 892,0 | 1 114 | 896,5 | 14 | 898,0 | 898,9 | 968 | 900,5 | 2 068 | 905,0 | 2 168 |
| 09.01.2007 16:10:39 | 1 319 | 892,0 | 1 114 | 896,5 | 14 | 898,0 | 898,9 | 968 | 900,5 | 2 068 | 905,0 | 2 168 |
| 09.01.2007 16:10:10 | 1 359 | 892,0 | 1 154 | 896,5 | 54 | 898,0 | 898,9 | 968 | 900,5 | 2 068 | 905,0 | 2 168 |
| 09.01.2007 16:10:06 | 354 | 891,7 | 254 | 892,0 | 54 | 898,0 | 898,9 | 968 | 905,0 | 1 068 | 907,0 | 1 368 |
| 09.01.2007 16:10:02 | 1 360 | 892,0 | 1 154 | 897,3 | 54 | 898,0 | 898,9 | 968 | 905,0 | 1 068 | 907,0 | 1 368 |
| 09.01.2007 16:10:02 | 1 360 | 892,0 | 1 154 | 897,3 | 54 | 898,0 | 898,9 | 968 | 905,0 | 1 068 | 907,0 | 1 368 |
| 09.01.2007 16:04:50 | 1 461 | 891,7 | 1 361 | 892,0 | 1 154 | 898,0 | 898,9 | 968 | 902,0 | 2 068 | 905,0 | 2 168 |
| 09.01.2007 16:04:26 | 1 461 | 892,0 | 1 259 | 893,8 | 1 154 | 898,0 | 898,9 | 968 | 902,0 | 2 068 | 905,0 | 2 168 |
| 09.01.2007 16:04:22 | 1 461 | 892,0 | 1 259 | 893,8 | 1 154 | 898,0 | 898,9 | 968 | 905,0 | 1 068 | 907,0 | 1 368 |
| 09.01.2007 16:04:22 | 1 461 | 892,0 | 1 259 | 893,8 | 1 154 | 898,0 | 898,9 | 968 | 905,0 | 1 068 | 907,0 | 1 368 |
| 09.01.2007 16:04:10 | 958 | 893,8 | 854 | 898,0 | 800 | 898,5 | 898,9 | 968 | 902,5 | 2 068 | 905,0 | 2 168 |
| 09.01.2007 16:04:10 | 958 | 893,8 | 854 | 898,0 | 800 | 898,5 | 898,9 | 968 | 902,5 | 2 068 | 905,0 | 2 168 |
| 09.01.2007 16:04:10 | 958 | 893,8 | 854 | 898,0 | 800 | 898,5 | 898,9 | 968 | 902,5 | 2 068 | 905,0 | 2 168 |
| 09.01.2007 16:03:54 | 1 254 | 898,0 | 1 200 | 898,5 | 100 | 898,8 | 898,9 | 968 | 902,5 | 2 068 | 905,0 | 2 168 |
| 09.01.2007 16:03:54 | 1 254 | 898,0 | 1 200 | 898,5 | 100 | 898,8 | 898,9 | 968 | 902,5 | 2 068 | 905,0 | 2 168 |
| 09.01.2007 16:03:54 | 1 254 | 898,0 | 1 200 | 898,5 | 100 | 898,8 | 898,9 | 968 | 902,5 | 2 068 | 905,0 | 2 168 |