RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.01. 17:00 05.01. 17:00 09.01. 17:00 10.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.01.2007 16:47:25	171	923,6	139	923,7	105	924,0	929,9	1 000	933,0	1 066	934,0	1 166
08.01.2007 16:47:25	171	923,6	139	923,7	105	924,0	929,9	1 000	933,0	1 066	934,0	1 166
08.01.2007 16:47:25	171	923,6	139	923,7	105	924,0	929,9	1 000	933,0	1 066	934,0	1 166
08.01.2007 16:37:37	171	923,6	139	923,7	105	924,0	929,9	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:37:37	171	923,6	139	923,7	105	924,0	929,9	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:37:13	225	923,7	191	924,0	86	924,3	929,9	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:37:13	225	923,7	191	924,0	86	924,3	929,9	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:37:13	225	923,7	191	924,0	86	924,3	929,9	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:36:21	171	923,6	139	923,7	105	924,0	924,3	14	929,9	1 114	933,0	1 180
08.01.2007 16:36:21	171	923,6	139	923,7	105	924,0	924,3	14	929,9	1 114	933,0	1 180
08.01.2007 16:36:21	171	923,6	139	923,7	105	924,0	924,3	14	929,9	1 114	933,0	1 180
08.01.2007 16:33:28	266	923,6	234	923,7	200	924,0	924,3	14	929,9	1 114	933,0	1 180
08.01.2007 16:33:27	266	923,6	234	923,7	200	924,0	924,3	14	933,0	80	934,0	180
08.01.2007 16:33:20	1 334	923,7	1 300	923,9	200	924,0	924,3	14	927,9	1 114	933,0	1 180
08.01.2007 16:33:20	1 334	923,7	1 300	923,9	200	924,0	924,3	14	927,9	1 114	933,0	1 180
08.01.2007 16:32:37	1 334	923,7	1 300	923,9	200	924,0	927,9	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:32:37	1 334	923,7	1 300	923,9	200	924,0	927,9	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:32:32	1 334	923,7	1 300	923,9	200	924,0	933,0	66	934,0	166	935,0	294
08.01.2007 16:32:32	1 334	923,7	1 300	923,9	200	924,0	933,0	66	934,0	166	935,0	294
08.01.2007 16:32:21	934	923,7	900	924,0	700	924,3	928,3	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:32:21	934	923,7	900	924,0	700	924,3	928,3	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:32:21	934	923,7	900	924,0	700	924,3	928,3	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:29:40	1 334	923,7	1 300	924,0	1 100	924,3	928,3	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:29:40	1 334	923,7	1 300	924,0	1 100	924,3	928,3	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:29:37	1 334	923,7	1 300	924,0	1 100	924,3	933,0	66	934,0	166	935,0	294
08.01.2007 16:29:37	1 334	923,7	1 300	924,0	1 100	924,3	933,0	66	934,0	166	935,0	294
08.01.2007 16:26:49	1 335	923,7	1 301	924,0	1 100	925,0	929,0	1 068	933,0	1 134	934,0	1 234
08.01.2007 16:26:48	1 335	923,7	1 301	924,0	1 100	925,0	929,0	1 068	933,0	1 134	934,0	1 234
08.01.2007 16:26:48	1 335	923,7	1 301	924,0	1 100	925,0	929,0	1 068	933,0	1 134	934,0	1 234
08.01.2007 16:22:28	1 335	923,7	1 301	924,0	1 100	925,0	929,0	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:22:28	1 335	923,7	1 301	924,0	1 100	925,0	929,0	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:22:28	1 335	923,7	1 301	924,0	1 100	925,0	933,0	66	934,0	166	935,0	294
08.01.2007 16:22:28	1 335	923,7	1 301	924,0	1 100	925,0	933,0	66	934,0	166	935,0	294
08.01.2007 16:20:37	1 283	923,7	1 249	924,0	1 048	925,0	929,0	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:20:37	1 283	923,7	1 249	924,0	1 048	925,0	929,0	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:20:37	1 283	923,7	1 249	924,0	1 048	925,0	929,0	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:19:49	1 349	924,0	1 148	925,0	60	925,1	929,0	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:19:48	1 349	924,0	1 148	925,0	60	925,1	929,0	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:19:48	1 349	924,0	1 148	925,0	60	925,1	929,0	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:18:20	1 389	924,0	1 188	925,0	100	925,1	929,0	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:18:20	1 389	924,0	1 188	925,0	100	925,1	929,0	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:15:49	1 323	923,7	1 289	924,0	1 088	925,0	929,0	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:15:49	1 323	923,7	1 289	924,0	1 088	925,0	929,0	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:15:48	1 323	923,7	1 289	924,0	1 088	925,0	929,0	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:12:05	1 363	923,7	1 329	924,0	1 128	925,0	929,0	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:12:05	1 363	923,7	1 329	924,0	1 128	925,0	929,0	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:12:05	1 363	923,7	1 329	924,0	1 128	925,0	929,0	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:07:11	1 403	923,7	1 369	924,0	1 168	925,0	929,0	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:07:11	1 403	923,7	1 369	924,0	1 168	925,0	929,0	1 100	933,0	1 166	934,0	1 266
08.01.2007 16:07:11	1 403	923,7	1 369	924,0	1 168	925,0	929,0	1 100	933,0	1 166	934,0	1 266

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies