RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.12. 17:00 22.12. 17:00 28.12. 17:00 29.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.12.2006 16:44:58	700	935,1	200	935,2	100	936,0	937,4	1 100	940,0	1 151	945,0	1 181
27.12.2006 16:44:58	700	935,1	200	935,2	100	936,0	937,4	1 100	940,0	1 151	945,0	1 181
27.12.2006 16:29:41	735	935,0	600	935,1	100	935,2	937,4	1 100	940,0	1 151	945,0	1 181
27.12.2006 16:29:41	735	935,0	600	935,1	100	935,2	937,4	1 100	940,0	1 151	945,0	1 181
27.12.2006 16:22:26	1 735	933,4	635	935,0	500	935,1	937,4	1 100	940,0	1 151	945,0	1 181
27.12.2006 16:22:26	1 735	933,4	635	935,0	500	935,1	937,4	1 100	940,0	1 151	945,0	1 181
27.12.2006 16:22:22	716	930,2	635	935,0	500	935,1	940,0	51	945,0	81	963,0	281
27.12.2006 16:22:22	716	930,2	635	935,0	500	935,1	940,0	51	945,0	81	963,0	281
27.12.2006 16:12:01	1 735	933,4	635	935,0	500	935,1	937,4	1 100	940,0	1 151	945,0	1 181
27.12.2006 16:12:01	1 735	933,4	635	935,0	500	935,1	937,4	1 100	940,0	1 151	945,0	1 181
27.12.2006 16:06:45	1 319	930,2	1 235	933,4	135	935,0	937,4	1 100	940,0	1 151	945,0	1 181
27.12.2006 16:06:45	1 319	930,2	1 235	933,4	135	935,0	937,4	1 100	940,0	1 151	945,0	1 181
27.12.2006 16:06:41	1 319	930,2	1 235	933,4	135	935,0	940,0	51	945,0	81	963,0	281
27.12.2006 16:06:41	1 319	930,2	1 235	933,4	135	935,0	940,0	51	945,0	81	963,0	281
27.12.2006 16:06:37	1 318	930,2	1 235	932,7	135	935,0	936,7	1 100	940,0	1 151	945,0	1 181
27.12.2006 16:06:37	1 318	930,2	1 235	932,7	135	935,0	936,7	1 100	940,0	1 151	945,0	1 181
27.12.2006 16:06:26	1 318	930,2	1 235	932,5	135	935,0	936,5	600	940,0	651	945,0	681
27.12.2006 16:06:26	1 318	930,2	1 235	932,5	135	935,0	936,5	600	940,0	651	945,0	681
27.12.2006 16:06:26	1 318	930,2	1 235	932,5	135	935,0	936,5	600	940,0	651	945,0	681
27.12.2006 16:05:26	1 318	930,2	1 235	932,5	135	935,0	936,5	1 100	940,0	1 151	945,0	1 181
27.12.2006 16:05:26	1 318	930,2	1 235	932,5	135	935,0	936,5	1 100	940,0	1 151	945,0	1 181
27.12.2006 16:05:26	1 318	930,2	1 235	932,5	135	935,0	936,5	1 100	940,0	1 151	945,0	1 181
27.12.2006 16:03:21	1 383	930,2	1 300	932,5	200	935,0	936,5	1 100	940,0	1 151	945,0	1 181
27.12.2006 16:03:21	1 383	930,2	1 300	932,5	200	935,0	936,5	1 100	940,0	1 151	945,0	1 181
27.12.2006 16:03:17	1 383	930,2	1 300	932,5	200	935,0	940,0	51	945,0	81	963,0	281
27.12.2006 16:03:17	1 383	930,2	1 300	932,5	200	935,0	940,0	51	945,0	81	963,0	281
27.12.2006 16:03:06	1 383	930,2	1 300	932,4	200	935,0	936,4	600	940,0	651	945,0	681
27.12.2006 16:03:06	1 383	930,2	1 300	932,4	200	935,0	936,4	600	940,0	651	945,0	681
27.12.2006 16:03:05	1 383	930,2	1 300	932,4	200	935,0	936,4	600	940,0	651	945,0	681
27.12.2006 16:00:21	1 383	930,2	1 300	932,4	200	935,0	936,4	1 100	940,0	1 151	945,0	1 181
27.12.2006 16:00:21	1 383	930,2	1 300	932,4	200	935,0	936,4	1 100	940,0	1 151	945,0	1 181
27.12.2006 16:00:17	1 383	930,2	1 300	932,4	200	935,0	940,0	51	945,0	81	963,0	281
27.12.2006 16:00:17	1 383	930,2	1 300	932,4	200	935,0	940,0	51	945,0	81	963,0	281
27.12.2006 15:59:54	1 384	930,2	1 300	932,9	200	935,0	936,9	1 045	940,0	1 096	945,0	1 126
27.12.2006 15:59:54	1 384	930,2	1 300	932,9	200	935,0	936,9	1 045	940,0	1 096	945,0	1 126
27.12.2006 15:59:54	1 384	930,2	1 300	932,9	200	935,0	936,9	1 045	940,0	1 096	945,0	1 126
27.12.2006 15:59:49	336	930,2	255	935,0	55	937,0	940,0	51	945,0	81	963,0	281
27.12.2006 15:59:49	336	930,2	255	935,0	55	937,0	940,0	51	945,0	81	963,0	281
27.12.2006 15:59:45	1 355	933,6	255	935,0	55	937,0	937,6	1 100	940,0	1 151	945,0	1 181
27.12.2006 15:59:45	1 355	933,6	255	935,0	55	937,0	937,6	1 100	940,0	1 151	945,0	1 181
27.12.2006 15:59:43	1 355	933,6	255	935,0	55	937,0	940,0	51	945,0	81	963,0	281
27.12.2006 15:59:43	1 355	933,6	255	935,0	55	937,0	940,0	51	945,0	81	963,0	281
27.12.2006 15:58:05	1 355	934,1	255	935,0	55	937,0	938,1	1 100	940,0	1 151	945,0	1 181
27.12.2006 15:58:05	1 355	934,1	255	935,0	55	937,0	938,1	1 100	940,0	1 151	945,0	1 181
27.12.2006 15:58:01	1 355	934,1	255	935,0	55	937,0	940,0	51	945,0	81	963,0	281
27.12.2006 15:58:01	1 355	934,1	255	935,0	55	937,0	940,0	51	945,0	81	963,0	281
27.12.2006 15:55:09	1 355	934,6	255	935,0	55	937,0	938,6	1 100	940,0	1 151	945,0	1 181
27.12.2006 15:55:09	1 355	934,6	255	935,0	55	937,0	938,6	1 100	940,0	1 151	945,0	1 181
27.12.2006 15:55:05	1 355	934,6	255	935,0	55	937,0	940,0	51	945,0	81	963,0	281
27.12.2006 15:55:05	1 355	934,6	255	935,0	55	937,0	940,0	51	945,0	81	963,0	281

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies