RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.12. 17:00 20.12. 17:00 22.12. 17:00 27.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.12.2006 16:52:55	1 224	939,0	1 221	940,0	1 100	958,5	962,5	1 100	965,0	1 400	968,0	1 420
21.12.2006 16:52:55	1 224	939,0	1 221	940,0	1 100	958,5	962,5	1 100	965,0	1 400	968,0	1 420
21.12.2006 16:21:40	1 224	939,0	1 221	940,0	1 100	958,5	962,0	100	962,5	1 200	965,0	1 500
21.12.2006 16:21:36	1 224	939,0	1 221	940,0	1 100	958,5	962,0	100	965,0	400	968,0	420
21.12.2006 16:21:36	1 224	939,0	1 221	940,0	1 100	958,5	962,0	100	965,0	400	968,0	420
21.12.2006 16:21:31	183	930,2	102	939,0	100	940,0	962,0	100	965,0	400	968,0	420
21.12.2006 16:21:31	183	930,2	102	939,0	100	940,0	962,0	100	965,0	400	968,0	420
21.12.2006 16:19:51	1 122	939,0	1 119	940,0	1 000	958,5	962,0	100	962,5	1 200	965,0	1 500
21.12.2006 16:19:51	1 122	939,0	1 119	940,0	1 000	958,5	962,0	100	962,5	1 200	965,0	1 500
21.12.2006 16:19:51	1 122	939,0	1 119	940,0	1 000	958,5	962,0	100	962,5	1 200	965,0	1 500
21.12.2006 16:10:23	1 219	940,0	1 100	958,5	100	959,0	962,0	100	962,5	1 200	965,0	1 500
21.12.2006 16:10:23	1 219	940,0	1 100	958,5	100	959,0	962,0	100	962,5	1 200	965,0	1 500
21.12.2006 16:10:23	1 219	940,0	1 100	958,5	100	959,0	962,0	100	962,5	1 200	965,0	1 500
21.12.2006 16:09:56	1 319	940,0	1 200	958,5	200	959,0	962,0	100	962,5	1 200	965,0	1 500
21.12.2006 16:09:56	1 319	940,0	1 200	958,5	200	959,0	962,0	100	962,5	1 200	965,0	1 500
21.12.2006 16:09:07	1 122	939,0	1 119	940,0	1 000	958,5	962,0	100	962,5	1 200	965,0	1 500
21.12.2006 16:09:07	1 122	939,0	1 119	940,0	1 000	958,5	962,0	100	962,5	1 200	965,0	1 500
21.12.2006 16:09:07	1 122	939,0	1 119	940,0	1 000	958,5	962,0	100	962,5	1 200	965,0	1 500
21.12.2006 16:06:22	1 224	939,0	1 221	940,0	1 100	958,5	962,0	100	962,5	1 200	965,0	1 500
21.12.2006 16:06:22	1 224	939,0	1 221	940,0	1 100	958,5	962,0	100	962,5	1 200	965,0	1 500
21.12.2006 16:04:34	1 224	939,0	1 221	940,0	1 100	958,5	962,5	1 100	965,0	1 400	968,0	1 420
21.12.2006 16:03:34	1 224	939,0	1 221	940,0	1 100	958,5	962,5	1 100	964,0	1 200	965,0	1 500
21.12.2006 16:03:34	1 224	939,0	1 221	940,0	1 100	958,5	962,5	1 100	964,0	1 200	965,0	1 500
21.12.2006 16:03:22	1 021	939,0	1 018	940,0	900	958,9	962,9	1 100	964,0	1 200	965,0	1 500
21.12.2006 16:03:22	1 021	939,0	1 018	940,0	900	958,9	962,9	1 100	964,0	1 200	965,0	1 500
21.12.2006 16:03:22	1 021	939,0	1 018	940,0	900	958,9	962,9	1 100	964,0	1 200	965,0	1 500
21.12.2006 16:01:22	1 225	939,0	1 222	940,0	1 100	958,9	962,9	1 100	964,0	1 200	965,0	1 500
21.12.2006 16:00:46	1 225	939,0	1 222	940,0	1 100	958,9	962,9	1 100	964,0	1 200	968,0	1 220
21.12.2006 16:00:46	1 225	939,0	1 222	940,0	1 100	958,9	962,9	1 100	964,0	1 200	968,0	1 220
21.12.2006 16:00:45	1 225	939,0	1 222	940,0	1 100	958,9	964,0	100	968,0	120	976,0	220
21.12.2006 16:00:45	1 225	939,0	1 222	940,0	1 100	958,9	964,0	100	968,0	120	976,0	220
21.12.2006 16:00:34	1 123	939,0	1 120	940,0	1 000	959,4	963,4	1 100	964,0	1 200	968,0	1 220
21.12.2006 16:00:34	1 123	939,0	1 120	940,0	1 000	959,4	963,4	1 100	964,0	1 200	968,0	1 220
21.12.2006 16:00:34	1 123	939,0	1 120	940,0	1 000	959,4	963,4	1 100	964,0	1 200	968,0	1 220
21.12.2006 15:59:46	1 225	939,0	1 222	940,0	1 100	959,4	963,4	1 100	964,0	1 200	968,0	1 220
21.12.2006 15:59:46	1 225	939,0	1 222	940,0	1 100	959,4	963,4	1 100	964,0	1 200	968,0	1 220
21.12.2006 15:59:43	1 225	939,0	1 222	940,0	1 100	959,4	964,0	100	968,0	120	976,0	220
21.12.2006 15:59:43	1 225	939,0	1 222	940,0	1 100	959,4	964,0	100	968,0	120	976,0	220
21.12.2006 15:59:22	1 225	939,0	1 222	940,0	1 100	958,9	962,9	1 100	964,0	1 200	968,0	1 220
21.12.2006 15:59:22	1 225	939,0	1 222	940,0	1 100	958,9	962,9	1 100	964,0	1 200	968,0	1 220
21.12.2006 15:59:18	1 225	939,0	1 222	940,0	1 100	958,9	962,4	1 100	962,9	2 200	964,0	2 300
21.12.2006 15:59:14	1 225	939,0	1 222	940,0	1 100	958,9	962,4	1 100	964,0	1 200	968,0	1 220
21.12.2006 15:59:14	1 225	939,0	1 222	940,0	1 100	958,9	962,4	1 100	964,0	1 200	968,0	1 220
21.12.2006 15:58:38	1 224	939,0	1 221	940,0	1 100	958,4	962,4	1 100	964,0	1 200	968,0	1 220
21.12.2006 15:57:59	1 216	930,2	1 124	939,0	1 100	958,4	962,4	1 100	964,0	1 200	968,0	1 220
21.12.2006 15:57:58	1 216	930,2	1 124	939,0	1 100	958,4	962,4	1 100	964,0	1 200	968,0	1 220
21.12.2006 15:57:58	1 216	930,2	1 124	939,0	1 100	958,4	968,0	20	976,0	120	979,4	131
21.12.2006 15:57:58	1 216	930,2	1 124	939,0	1 100	958,4	968,0	20	976,0	120	979,4	131
21.12.2006 15:57:50	1 216	930,2	1 125	939,0	1 100	958,9	962,9	1 100	968,0	1 120	976,0	1 220
21.12.2006 15:57:50	1 216	930,2	1 125	939,0	1 100	958,9	962,9	1 100	968,0	1 120	976,0	1 220

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies