RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.12. 17:00 19.12. 17:00 21.12. 17:00 22.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.12.2006 16:56:59	1 300	939,5	200	941,9	100	942,0	947,5	1 100	949,0	1 200	954,0	1 300
20.12.2006 16:44:27	1 300	939,5	200	941,9	100	942,0	947,5	1 100	949,0	1 200	954,0	1 300
20.12.2006 16:44:27	1 300	939,5	200	941,9	100	942,0	947,5	1 100	949,0	1 200	954,0	1 300
20.12.2006 16:44:23	1 300	939,5	200	941,9	100	942,0	949,0	100	954,0	200	955,0	1 181
20.12.2006 16:44:23	1 300	939,5	200	941,9	100	942,0	949,0	100	954,0	200	955,0	1 181
20.12.2006 16:44:11	1 300	939,5	200	941,9	100	942,0	947,5	900	949,0	1 000	954,0	1 100
20.12.2006 16:44:11	1 300	939,5	200	941,9	100	942,0	947,5	900	949,0	1 000	954,0	1 100
20.12.2006 16:44:11	1 300	939,5	200	941,9	100	942,0	947,5	900	949,0	1 000	954,0	1 100
20.12.2006 16:29:27	1 300	939,5	200	941,9	100	942,0	947,5	1 100	949,0	1 200	954,0	1 300
20.12.2006 16:29:27	1 300	939,5	200	941,9	100	942,0	947,5	1 100	949,0	1 200	954,0	1 300
20.12.2006 16:29:21	1 300	939,5	200	941,9	100	942,0	949,0	100	954,0	200	955,0	1 181
20.12.2006 16:29:21	1 300	939,5	200	941,9	100	942,0	949,0	100	954,0	200	955,0	1 181
20.12.2006 16:29:11	1 300	939,4	200	941,9	100	942,0	947,4	950	949,0	1 050	954,0	1 150
20.12.2006 16:29:11	1 300	939,4	200	941,9	100	942,0	947,4	950	949,0	1 050	954,0	1 150
20.12.2006 16:29:11	1 300	939,4	200	941,9	100	942,0	947,4	950	949,0	1 050	954,0	1 150
20.12.2006 16:25:31	1 300	939,4	200	941,9	100	942,0	947,4	1 050	949,0	1 150	954,0	1 250
20.12.2006 16:25:31	1 300	939,4	200	941,9	100	942,0	947,4	1 050	949,0	1 150	954,0	1 250
20.12.2006 16:25:31	1 300	939,4	200	941,9	100	942,0	947,4	1 050	949,0	1 150	954,0	1 250
20.12.2006 16:22:13	1 300	939,4	200	941,9	100	942,0	947,4	1 100	949,0	1 200	954,0	1 300
20.12.2006 16:22:13	1 300	939,4	200	941,9	100	942,0	947,4	1 100	949,0	1 200	954,0	1 300
20.12.2006 16:22:10	1 300	939,4	200	941,9	100	942,0	949,0	100	954,0	200	955,0	1 181
20.12.2006 16:22:06	600	936,9	200	941,9	100	942,0	949,0	100	954,0	200	955,0	1 181
20.12.2006 16:22:06	600	936,9	200	941,9	100	942,0	949,0	100	954,0	200	955,0	1 181
20.12.2006 16:15:03	1 300	939,4	200	941,9	100	942,0	947,4	1 000	949,0	1 100	954,0	1 200
20.12.2006 16:15:03	1 300	939,4	200	941,9	100	942,0	947,4	1 000	949,0	1 100	954,0	1 200
20.12.2006 16:15:03	1 300	939,4	200	941,9	100	942,0	947,4	1 000	949,0	1 100	954,0	1 200
20.12.2006 16:13:07	1 300	939,4	200	941,9	100	942,0	943,0	200	947,4	1 200	949,0	1 300
20.12.2006 16:13:07	1 300	939,4	200	941,9	100	942,0	943,0	200	947,4	1 200	949,0	1 300
20.12.2006 16:13:07	1 300	939,4	200	941,9	100	942,0	943,0	200	947,4	1 200	949,0	1 300
20.12.2006 16:09:38	1 300	939,4	200	941,9	100	942,0	943,0	300	947,4	1 300	949,0	1 400
20.12.2006 16:09:38	1 300	939,4	200	941,9	100	942,0	943,0	300	947,4	1 300	949,0	1 400
20.12.2006 16:08:10	1 602	936,9	1 200	939,4	100	941,9	943,0	300	947,4	1 300	949,0	1 400
20.12.2006 16:08:10	1 602	936,9	1 200	939,4	100	941,9	943,0	300	947,4	1 300	949,0	1 400
20.12.2006 16:05:26	1 602	936,9	1 200	939,4	100	941,9	947,4	1 000	949,0	1 100	954,0	1 200
20.12.2006 16:05:26	1 602	936,9	1 200	939,4	100	941,9	947,4	1 000	949,0	1 100	954,0	1 200
20.12.2006 16:05:26	1 602	936,9	1 200	939,4	100	941,9	947,4	1 000	949,0	1 100	954,0	1 200
20.12.2006 16:01:20	1 602	936,9	1 200	939,4	100	941,9	947,4	1 100	949,0	1 200	954,0	1 300
20.12.2006 16:01:20	1 602	936,9	1 200	939,4	100	941,9	947,4	1 100	949,0	1 200	954,0	1 300
20.12.2006 16:01:16	1 602	936,9	1 200	939,4	100	941,9	949,0	100	954,0	200	955,0	1 181
20.12.2006 16:01:16	1 602	936,9	1 200	939,4	100	941,9	949,0	100	954,0	200	955,0	1 181
20.12.2006 16:01:10	2 100	938,6	1 000	940,0	100	941,9	946,6	1 100	949,0	1 200	954,0	1 300
20.12.2006 16:01:10	2 100	938,6	1 000	940,0	100	941,9	946,6	1 100	949,0	1 200	954,0	1 300
20.12.2006 16:01:06	2 100	938,6	1 000	940,0	100	941,9	949,0	100	954,0	200	955,0	1 181
20.12.2006 16:01:06	2 100	938,6	1 000	940,0	100	941,9	949,0	100	954,0	200	955,0	1 181
20.12.2006 16:00:59	2 100	937,9	1 000	940,0	100	941,9	945,9	1 100	949,0	1 200	954,0	1 300
20.12.2006 16:00:59	2 100	937,9	1 000	940,0	100	941,9	945,9	1 100	949,0	1 200	954,0	1 300
20.12.2006 16:00:55	2 100	937,9	1 000	940,0	100	941,9	949,0	100	954,0	200	955,0	1 181
20.12.2006 16:00:55	2 100	937,9	1 000	940,0	100	941,9	949,0	100	954,0	200	955,0	1 181
20.12.2006 16:00:51	2 100	937,9	1 000	940,0	100	941,9	943,9	1 100	949,0	1 200	954,0	1 300
20.12.2006 16:00:51	2 100	937,9	1 000	940,0	100	941,9	943,9	1 100	949,0	1 200	954,0	1 300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies