RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2006 16:59:10 | 1 118 | 980,2 | 1 010 | 988,0 | 1 000 | 996,0 | 997,5 | 247 | 998,0 | 832 | 998,5 | 4 802 |
| 14.12.2006 16:59:10 | 1 118 | 980,2 | 1 010 | 988,0 | 1 000 | 996,0 | 997,5 | 247 | 998,0 | 832 | 998,5 | 4 802 |
| 14.12.2006 16:59:07 | 1 118 | 980,2 | 1 010 | 988,0 | 1 000 | 996,0 | 997,5 | 47 | 998,0 | 632 | 998,5 | 4 602 |
| 14.12.2006 16:59:06 | 1 118 | 980,2 | 1 010 | 988,0 | 1 000 | 996,0 | 997,5 | 47 | 998,0 | 632 | 998,5 | 4 602 |
| 14.12.2006 16:59:06 | 1 118 | 980,2 | 1 010 | 988,0 | 1 000 | 996,0 | 997,5 | 47 | 998,0 | 632 | 998,5 | 4 602 |
| 14.12.2006 16:58:35 | 1 028 | 988,0 | 1 018 | 996,0 | 18 | 997,5 | 998,0 | 585 | 998,5 | 4 555 | 999,5 | 5 755 |
| 14.12.2006 16:58:34 | 1 028 | 988,0 | 1 018 | 996,0 | 18 | 997,5 | 998,0 | 585 | 998,5 | 4 555 | 999,5 | 5 755 |
| 14.12.2006 16:58:34 | 1 028 | 988,0 | 1 018 | 996,0 | 18 | 997,5 | 998,0 | 585 | 998,5 | 4 555 | 999,5 | 5 755 |
| 14.12.2006 16:49:34 | 1 078 | 988,0 | 1 068 | 996,0 | 68 | 997,5 | 998,0 | 585 | 998,5 | 4 555 | 999,5 | 5 755 |
| 14.12.2006 16:49:34 | 1 078 | 988,0 | 1 068 | 996,0 | 68 | 997,5 | 998,0 | 585 | 998,5 | 4 555 | 999,5 | 5 755 |
| 14.12.2006 16:49:19 | 1 078 | 988,0 | 1 068 | 996,0 | 68 | 997,5 | 997,6 | 200 | 998,0 | 785 | 998,5 | 4 755 |
| 14.12.2006 16:49:19 | 1 078 | 988,0 | 1 068 | 996,0 | 68 | 997,5 | 997,6 | 200 | 998,0 | 785 | 998,5 | 4 755 |
| 14.12.2006 16:49:18 | 1 078 | 988,0 | 1 068 | 996,0 | 68 | 997,5 | 997,6 | 200 | 998,0 | 785 | 998,5 | 4 755 |
| 14.12.2006 16:47:50 | 1 110 | 988,0 | 1 100 | 996,0 | 100 | 997,5 | 997,6 | 200 | 998,0 | 785 | 998,5 | 4 755 |
| 14.12.2006 16:47:50 | 1 110 | 988,0 | 1 100 | 996,0 | 100 | 997,5 | 997,6 | 200 | 998,0 | 785 | 998,5 | 4 755 |
| 14.12.2006 16:44:39 | 1 118 | 980,2 | 1 010 | 988,0 | 1 000 | 996,0 | 997,6 | 200 | 998,0 | 785 | 998,5 | 4 755 |
| 14.12.2006 16:44:39 | 1 118 | 980,2 | 1 010 | 988,0 | 1 000 | 996,0 | 997,6 | 200 | 998,0 | 785 | 998,5 | 4 755 |
| 14.12.2006 16:44:03 | 1 118 | 980,2 | 1 010 | 988,0 | 1 000 | 996,0 | 998,0 | 585 | 998,5 | 4 555 | 999,5 | 5 755 |
| 14.12.2006 16:44:02 | 1 118 | 980,2 | 1 010 | 988,0 | 1 000 | 996,0 | 998,0 | 585 | 998,5 | 4 555 | 999,5 | 5 755 |
| 14.12.2006 16:44:02 | 1 118 | 980,2 | 1 010 | 988,0 | 1 000 | 996,0 | 998,0 | 585 | 998,5 | 4 555 | 999,5 | 5 755 |
| 14.12.2006 16:43:11 | 1 219 | 980,2 | 1 110 | 988,0 | 1 100 | 996,0 | 998,0 | 585 | 998,5 | 4 555 | 999,5 | 5 755 |
| 14.12.2006 16:43:06 | 1 219 | 980,2 | 1 110 | 988,0 | 1 100 | 996,0 | 998,0 | 585 | 998,5 | 4 555 | 999,5 | 5 755 |
| 14.12.2006 16:43:06 | 1 219 | 980,2 | 1 110 | 988,0 | 1 100 | 996,0 | 998,0 | 585 | 998,5 | 4 555 | 999,5 | 5 755 |
| 14.12.2006 16:42:34 | 1 221 | 980,2 | 1 112 | 988,0 | 1 100 | 997,3 | 998,0 | 585 | 998,5 | 4 555 | 999,5 | 5 755 |
| 14.12.2006 16:42:34 | 1 221 | 980,2 | 1 112 | 988,0 | 1 100 | 997,3 | 998,0 | 585 | 998,5 | 4 555 | 999,5 | 5 755 |
| 14.12.2006 16:42:31 | 202 | 980,1 | 102 | 980,2 | 2 | 988,0 | 998,0 | 585 | 998,5 | 4 555 | 999,5 | 5 755 |
| 14.12.2006 16:42:31 | 202 | 980,1 | 102 | 980,2 | 2 | 988,0 | 998,0 | 585 | 998,5 | 4 555 | 999,5 | 5 755 |
| 14.12.2006 16:42:17 | 224 | 980,2 | 123 | 988,0 | 120 | 997,6 | 998,0 | 585 | 998,5 | 4 555 | 999,5 | 5 755 |
| 14.12.2006 16:42:17 | 224 | 980,2 | 123 | 988,0 | 120 | 997,6 | 998,0 | 585 | 998,5 | 4 555 | 999,5 | 5 755 |
| 14.12.2006 16:42:17 | 224 | 980,2 | 123 | 988,0 | 120 | 997,6 | 998,0 | 585 | 998,5 | 4 555 | 999,5 | 5 755 |
| 14.12.2006 16:41:50 | 202 | 980,1 | 102 | 980,2 | 2 | 988,0 | 997,5 | 980 | 998,0 | 1 565 | 998,5 | 5 535 |
| 14.12.2006 16:41:50 | 202 | 980,1 | 102 | 980,2 | 2 | 988,0 | 997,5 | 980 | 998,0 | 1 565 | 998,5 | 5 535 |
| 14.12.2006 16:41:19 | 1 220 | 980,2 | 1 112 | 988,0 | 1 100 | 997,1 | 997,5 | 980 | 998,0 | 1 565 | 998,5 | 5 535 |
| 14.12.2006 16:41:19 | 1 220 | 980,2 | 1 112 | 988,0 | 1 100 | 997,1 | 997,5 | 980 | 998,0 | 1 565 | 998,5 | 5 535 |
| 14.12.2006 16:41:07 | 202 | 980,1 | 102 | 980,2 | 2 | 988,0 | 997,5 | 980 | 998,0 | 1 565 | 998,5 | 5 535 |
| 14.12.2006 16:41:07 | 202 | 980,1 | 102 | 980,2 | 2 | 988,0 | 997,5 | 980 | 998,0 | 1 565 | 998,5 | 5 535 |
| 14.12.2006 16:41:06 | 202 | 980,1 | 102 | 980,2 | 2 | 988,0 | 997,5 | 980 | 998,0 | 1 565 | 998,5 | 5 535 |
| 14.12.2006 16:40:50 | 1 219 | 980,2 | 1 110 | 988,0 | 1 100 | 995,8 | 997,5 | 2 080 | 998,0 | 2 665 | 998,5 | 6 635 |
| 14.12.2006 16:40:46 | 1 219 | 980,2 | 1 110 | 988,0 | 1 100 | 995,8 | 997,5 | 2 080 | 998,0 | 2 665 | 998,5 | 6 635 |
| 14.12.2006 16:40:46 | 1 219 | 980,2 | 1 110 | 988,0 | 1 100 | 995,8 | 997,5 | 2 080 | 998,0 | 2 665 | 998,5 | 6 635 |
| 14.12.2006 16:40:23 | 1 116 | 984,0 | 1 112 | 988,0 | 1 100 | 997,4 | 997,5 | 2 080 | 998,0 | 2 665 | 998,5 | 6 635 |
| 14.12.2006 16:40:23 | 1 116 | 984,0 | 1 112 | 988,0 | 1 100 | 997,4 | 997,5 | 2 080 | 998,0 | 2 665 | 998,5 | 6 635 |
| 14.12.2006 16:40:04 | 202 | 980,1 | 102 | 980,2 | 2 | 988,0 | 997,5 | 2 080 | 998,0 | 2 665 | 998,5 | 6 635 |
| 14.12.2006 16:40:04 | 202 | 980,1 | 102 | 980,2 | 2 | 988,0 | 997,5 | 2 080 | 998,0 | 2 665 | 998,5 | 6 635 |
| 14.12.2006 16:40:04 | 202 | 980,1 | 102 | 980,2 | 2 | 988,0 | 997,5 | 2 080 | 998,0 | 2 665 | 998,5 | 6 635 |
| 14.12.2006 16:37:31 | 1 220 | 980,2 | 1 112 | 988,0 | 1 100 | 997,0 | 997,5 | 3 180 | 998,0 | 3 765 | 998,5 | 7 735 |
| 14.12.2006 16:37:31 | 1 220 | 980,2 | 1 112 | 988,0 | 1 100 | 997,0 | 997,5 | 3 180 | 998,0 | 3 765 | 998,5 | 7 735 |
| 14.12.2006 16:37:21 | 202 | 980,1 | 102 | 980,2 | 2 | 988,0 | 997,5 | 3 180 | 998,0 | 3 765 | 998,5 | 7 735 |
| 14.12.2006 16:37:21 | 202 | 980,1 | 102 | 980,2 | 2 | 988,0 | 997,5 | 3 180 | 998,0 | 3 765 | 998,5 | 7 735 |
| 14.12.2006 16:37:21 | 202 | 980,1 | 102 | 980,2 | 2 | 988,0 | 997,5 | 3 180 | 998,0 | 3 765 | 998,5 | 7 735 |