RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2006 16:49:31 | 2 434 | 983,4 | 1 882 | 985,0 | 1 100 | 989,2 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:49:31 | 2 434 | 983,4 | 1 882 | 985,0 | 1 100 | 989,2 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:49:19 | 2 283 | 983,4 | 1 732 | 985,0 | 950 | 989,2 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:49:19 | 2 283 | 983,4 | 1 732 | 985,0 | 950 | 989,2 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:49:19 | 2 283 | 983,4 | 1 732 | 985,0 | 950 | 989,2 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:37:19 | 2 384 | 983,4 | 1 832 | 985,0 | 1 050 | 989,2 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:37:19 | 2 384 | 983,4 | 1 832 | 985,0 | 1 050 | 989,2 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:37:19 | 2 384 | 983,4 | 1 832 | 985,0 | 1 050 | 989,2 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:36:23 | 2 434 | 983,4 | 1 882 | 985,0 | 1 100 | 989,2 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:36:23 | 2 434 | 983,4 | 1 882 | 985,0 | 1 100 | 989,2 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:32:34 | 2 434 | 983,4 | 1 882 | 985,0 | 1 100 | 989,2 | 990,0 | 50 | 990,8 | 220 | 992,0 | 3 720 |
| 12.12.2006 16:32:34 | 2 434 | 983,4 | 1 882 | 985,0 | 1 100 | 989,2 | 990,0 | 50 | 990,8 | 220 | 992,0 | 3 720 |
| 12.12.2006 16:32:19 | 2 434 | 983,4 | 1 882 | 985,0 | 1 100 | 989,2 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:32:19 | 2 434 | 983,4 | 1 882 | 985,0 | 1 100 | 989,2 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:32:19 | 2 434 | 983,4 | 1 882 | 985,0 | 1 100 | 989,2 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:31:19 | 1 982 | 985,0 | 1 200 | 989,2 | 100 | 990,0 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:31:19 | 1 982 | 985,0 | 1 200 | 989,2 | 100 | 990,0 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:31:19 | 1 982 | 985,0 | 1 200 | 989,2 | 100 | 990,0 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:28:55 | 2 082 | 985,0 | 1 300 | 989,2 | 200 | 990,0 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:28:55 | 2 082 | 985,0 | 1 300 | 989,2 | 200 | 990,0 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:26:05 | 2 635 | 983,4 | 2 083 | 985,0 | 1 300 | 990,0 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:26:05 | 2 635 | 983,4 | 2 083 | 985,0 | 1 300 | 990,0 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:26:00 | 1 528 | 983,4 | 978 | 985,0 | 200 | 990,0 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:26:00 | 1 528 | 983,4 | 978 | 985,0 | 200 | 990,0 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:25:51 | 1 078 | 985,0 | 300 | 990,0 | 100 | 990,3 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:25:51 | 1 078 | 985,0 | 300 | 990,0 | 100 | 990,3 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:25:50 | 1 078 | 985,0 | 300 | 990,0 | 100 | 990,3 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:21:26 | 2 083 | 985,0 | 1 300 | 990,0 | 1 100 | 990,3 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:21:26 | 2 083 | 985,0 | 1 300 | 990,0 | 1 100 | 990,3 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:06:34 | 2 043 | 985,0 | 1 260 | 990,0 | 1 060 | 990,3 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:06:34 | 2 043 | 985,0 | 1 260 | 990,0 | 1 060 | 990,3 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:06:34 | 2 043 | 985,0 | 1 260 | 990,0 | 1 060 | 990,3 | 990,8 | 170 | 992,0 | 3 670 | 992,3 | 3 740 |
| 12.12.2006 16:06:17 | 2 043 | 985,0 | 1 260 | 990,0 | 1 060 | 990,3 | 990,8 | 200 | 992,0 | 3 700 | 992,3 | 3 770 |
| 12.12.2006 16:06:17 | 2 043 | 985,0 | 1 260 | 990,0 | 1 060 | 990,3 | 990,8 | 200 | 992,0 | 3 700 | 992,3 | 3 770 |
| 12.12.2006 16:06:17 | 2 043 | 985,0 | 1 260 | 990,0 | 1 060 | 990,3 | 990,8 | 200 | 992,0 | 3 700 | 992,3 | 3 770 |
| 12.12.2006 16:02:46 | 2 083 | 985,0 | 1 300 | 990,0 | 1 100 | 990,3 | 990,8 | 200 | 992,0 | 3 700 | 992,3 | 3 770 |
| 12.12.2006 16:02:46 | 2 083 | 985,0 | 1 300 | 990,0 | 1 100 | 990,3 | 990,8 | 200 | 992,0 | 3 700 | 992,3 | 3 770 |
| 12.12.2006 16:00:14 | 2 083 | 985,0 | 1 300 | 990,0 | 1 100 | 990,3 | 992,0 | 3 500 | 992,3 | 3 570 | 992,4 | 3 670 |
| 12.12.2006 16:00:14 | 2 083 | 985,0 | 1 300 | 990,0 | 1 100 | 990,3 | 992,0 | 3 500 | 992,3 | 3 570 | 992,4 | 3 670 |
| 12.12.2006 15:56:46 | 2 084 | 985,0 | 1 300 | 990,0 | 1 100 | 990,8 | 992,0 | 3 500 | 992,3 | 3 570 | 992,4 | 3 670 |
| 12.12.2006 15:56:46 | 2 084 | 985,0 | 1 300 | 990,0 | 1 100 | 990,8 | 992,0 | 3 500 | 992,3 | 3 570 | 992,4 | 3 670 |
| 12.12.2006 15:54:19 | 2 084 | 985,0 | 1 300 | 990,0 | 1 100 | 990,8 | 992,3 | 70 | 992,4 | 170 | 993,0 | 5 170 |
| 12.12.2006 15:54:19 | 2 084 | 985,0 | 1 300 | 990,0 | 1 100 | 990,8 | 992,3 | 70 | 992,4 | 170 | 993,0 | 5 170 |
| 12.12.2006 15:54:19 | 2 084 | 985,0 | 1 300 | 990,0 | 1 100 | 990,8 | 992,3 | 70 | 992,4 | 170 | 993,0 | 5 170 |
| 12.12.2006 15:54:02 | 2 084 | 985,0 | 1 300 | 990,0 | 1 100 | 990,8 | 992,3 | 100 | 992,4 | 200 | 993,0 | 5 200 |
| 12.12.2006 15:54:02 | 2 084 | 985,0 | 1 300 | 990,0 | 1 100 | 990,8 | 992,3 | 100 | 992,4 | 200 | 993,0 | 5 200 |
| 12.12.2006 15:52:52 | 2 084 | 985,0 | 1 300 | 990,0 | 1 100 | 990,8 | 992,4 | 100 | 993,0 | 5 100 | 994,0 | 5 600 |
| 12.12.2006 15:52:51 | 2 084 | 985,0 | 1 300 | 990,0 | 1 100 | 990,8 | 992,4 | 100 | 993,0 | 5 100 | 994,0 | 5 600 |
| 12.12.2006 15:52:46 | 1 528 | 983,4 | 978 | 985,0 | 200 | 990,0 | 992,4 | 100 | 993,0 | 5 100 | 994,0 | 5 600 |
| 12.12.2006 15:52:46 | 1 528 | 983,4 | 978 | 985,0 | 200 | 990,0 | 992,4 | 100 | 993,0 | 5 100 | 994,0 | 5 600 |