RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2006 16:59:15 | 1 270 | 983,4 | 820 | 985,0 | 220 | 995,0 | 998,5 | 4 170 | 999,5 | 5 870 | 1 000,0 | 22 309 |
| 11.12.2006 16:59:15 | 1 270 | 983,4 | 820 | 985,0 | 220 | 995,0 | 998,5 | 4 170 | 999,5 | 5 870 | 1 000,0 | 22 309 |
| 11.12.2006 16:59:15 | 1 932 | 985,0 | 1 321 | 995,0 | 1 100 | 996,1 | 998,5 | 4 170 | 999,5 | 5 870 | 1 000,0 | 22 309 |
| 11.12.2006 16:59:15 | 1 932 | 985,0 | 1 321 | 995,0 | 1 100 | 996,1 | 998,5 | 4 170 | 999,5 | 5 870 | 1 000,0 | 22 309 |
| 11.12.2006 16:59:05 | 1 800 | 985,0 | 1 191 | 995,0 | 970 | 996,1 | 998,5 | 4 170 | 999,5 | 5 870 | 1 000,0 | 22 309 |
| 11.12.2006 16:59:05 | 1 800 | 985,0 | 1 191 | 995,0 | 970 | 996,1 | 998,5 | 4 170 | 999,5 | 5 870 | 1 000,0 | 22 309 |
| 11.12.2006 16:59:05 | 1 800 | 985,0 | 1 191 | 995,0 | 970 | 996,1 | 998,5 | 4 170 | 999,5 | 5 870 | 1 000,0 | 22 309 |
| 11.12.2006 16:57:37 | 1 831 | 985,0 | 1 221 | 995,0 | 1 000 | 996,1 | 998,5 | 4 170 | 999,5 | 5 870 | 1 000,0 | 22 309 |
| 11.12.2006 16:57:37 | 1 831 | 985,0 | 1 221 | 995,0 | 1 000 | 996,1 | 998,5 | 4 170 | 999,5 | 5 870 | 1 000,0 | 22 309 |
| 11.12.2006 16:57:37 | 1 831 | 985,0 | 1 221 | 995,0 | 1 000 | 996,1 | 998,5 | 4 170 | 999,5 | 5 870 | 1 000,0 | 22 309 |
| 11.12.2006 16:55:37 | 1 932 | 985,0 | 1 321 | 995,0 | 1 100 | 996,1 | 998,5 | 4 170 | 999,5 | 5 870 | 1 000,0 | 22 309 |
| 11.12.2006 16:53:04 | 1 932 | 985,0 | 1 321 | 995,0 | 1 100 | 996,1 | 998,5 | 4 170 | 999,5 | 5 870 | 999,9 | 5 970 |
| 11.12.2006 16:45:09 | 1 932 | 985,0 | 1 321 | 995,0 | 1 100 | 996,1 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:45:09 | 1 932 | 985,0 | 1 321 | 995,0 | 1 100 | 996,1 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:44:52 | 1 730 | 985,0 | 1 121 | 995,0 | 900 | 996,2 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:44:52 | 1 730 | 985,0 | 1 121 | 995,0 | 900 | 996,2 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:44:52 | 1 730 | 985,0 | 1 121 | 995,0 | 900 | 996,2 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:43:32 | 1 932 | 985,0 | 1 321 | 995,0 | 1 100 | 996,2 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:43:32 | 1 932 | 985,0 | 1 321 | 995,0 | 1 100 | 996,2 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:34:16 | 1 932 | 985,0 | 1 321 | 995,0 | 1 100 | 996,2 | 996,5 | 200 | 998,5 | 4 370 | 999,0 | 4 470 |
| 11.12.2006 16:34:16 | 1 932 | 985,0 | 1 321 | 995,0 | 1 100 | 996,2 | 996,5 | 200 | 998,5 | 4 370 | 999,0 | 4 470 |
| 11.12.2006 16:34:04 | 1 629 | 985,0 | 1 021 | 995,0 | 800 | 996,2 | 996,5 | 200 | 998,5 | 4 370 | 999,0 | 4 470 |
| 11.12.2006 16:34:04 | 1 629 | 985,0 | 1 021 | 995,0 | 800 | 996,2 | 996,5 | 200 | 998,5 | 4 370 | 999,0 | 4 470 |
| 11.12.2006 16:34:04 | 1 629 | 985,0 | 1 021 | 995,0 | 800 | 996,2 | 996,5 | 200 | 998,5 | 4 370 | 999,0 | 4 470 |
| 11.12.2006 16:33:48 | 1 598 | 985,0 | 991 | 995,0 | 770 | 996,3 | 996,5 | 200 | 998,5 | 4 370 | 999,0 | 4 470 |
| 11.12.2006 16:33:48 | 1 598 | 985,0 | 991 | 995,0 | 770 | 996,3 | 996,5 | 200 | 998,5 | 4 370 | 999,0 | 4 470 |
| 11.12.2006 16:33:48 | 1 598 | 985,0 | 991 | 995,0 | 770 | 996,3 | 996,5 | 200 | 998,5 | 4 370 | 999,0 | 4 470 |
| 11.12.2006 16:31:36 | 1 902 | 985,0 | 1 291 | 995,0 | 1 070 | 996,3 | 996,5 | 200 | 998,5 | 4 370 | 999,0 | 4 470 |
| 11.12.2006 16:31:36 | 1 902 | 985,0 | 1 291 | 995,0 | 1 070 | 996,3 | 996,5 | 200 | 998,5 | 4 370 | 999,0 | 4 470 |
| 11.12.2006 16:31:36 | 1 902 | 985,0 | 1 291 | 995,0 | 1 070 | 996,3 | 996,5 | 200 | 998,5 | 4 370 | 999,0 | 4 470 |
| 11.12.2006 16:30:36 | 1 932 | 985,0 | 1 321 | 995,0 | 1 100 | 996,3 | 996,5 | 200 | 998,5 | 4 370 | 999,0 | 4 470 |
| 11.12.2006 16:30:36 | 1 932 | 985,0 | 1 321 | 995,0 | 1 100 | 996,3 | 996,5 | 200 | 998,5 | 4 370 | 999,0 | 4 470 |
| 11.12.2006 16:30:32 | 1 932 | 985,0 | 1 321 | 995,0 | 1 100 | 996,3 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:30:32 | 1 932 | 985,0 | 1 321 | 995,0 | 1 100 | 996,3 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:30:21 | 1 731 | 985,0 | 1 122 | 995,0 | 900 | 996,4 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:30:21 | 1 731 | 985,0 | 1 122 | 995,0 | 900 | 996,4 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:30:21 | 1 731 | 985,0 | 1 122 | 995,0 | 900 | 996,4 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:28:49 | 1 932 | 985,0 | 1 321 | 995,0 | 1 100 | 996,4 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:28:48 | 1 932 | 985,0 | 1 321 | 995,0 | 1 100 | 996,4 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:28:32 | 1 629 | 985,0 | 1 021 | 995,0 | 800 | 996,5 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:28:32 | 1 629 | 985,0 | 1 021 | 995,0 | 800 | 996,5 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:28:32 | 1 629 | 985,0 | 1 021 | 995,0 | 800 | 996,5 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:22:08 | 1 932 | 985,0 | 1 321 | 995,0 | 1 100 | 996,5 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:22:08 | 1 932 | 985,0 | 1 321 | 995,0 | 1 100 | 996,5 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:22:05 | 1 270 | 983,4 | 820 | 985,0 | 220 | 995,0 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:22:05 | 1 270 | 983,4 | 820 | 985,0 | 220 | 995,0 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:16:48 | 1 902 | 985,0 | 1 291 | 995,0 | 1 070 | 996,5 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:16:48 | 1 902 | 985,0 | 1 291 | 995,0 | 1 070 | 996,5 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:16:48 | 1 902 | 985,0 | 1 291 | 995,0 | 1 070 | 996,5 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |
| 11.12.2006 16:15:00 | 1 932 | 985,0 | 1 321 | 995,0 | 1 100 | 996,5 | 998,5 | 4 170 | 999,0 | 4 270 | 999,5 | 5 970 |