RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2006 16:57:57 | 1 609 | 975,0 | 1 400 | 982,8 | 1 100 | 983,4 | 984,9 | 100 | 985,0 | 1 342 | 987,4 | 2 442 |
| 08.12.2006 16:57:57 | 1 609 | 975,0 | 1 400 | 982,8 | 1 100 | 983,4 | 984,9 | 100 | 985,0 | 1 342 | 987,4 | 2 442 |
| 08.12.2006 16:31:25 | 1 609 | 975,0 | 1 400 | 982,8 | 1 100 | 983,4 | 984,5 | 100 | 984,9 | 200 | 985,0 | 1 442 |
| 08.12.2006 16:31:25 | 1 609 | 975,0 | 1 400 | 982,8 | 1 100 | 983,4 | 984,5 | 100 | 984,9 | 200 | 985,0 | 1 442 |
| 08.12.2006 16:22:55 | 1 609 | 975,0 | 1 400 | 982,8 | 1 100 | 983,4 | 984,9 | 100 | 985,0 | 1 342 | 987,4 | 2 442 |
| 08.12.2006 16:22:42 | 1 609 | 975,0 | 1 400 | 982,8 | 1 100 | 983,4 | 984,9 | 100 | 985,0 | 1 342 | 989,0 | 1 809 |
| 08.12.2006 16:22:42 | 1 609 | 975,0 | 1 400 | 982,8 | 1 100 | 983,4 | 984,9 | 100 | 985,0 | 1 342 | 989,0 | 1 809 |
| 08.12.2006 16:22:36 | 800 | 970,0 | 500 | 975,0 | 300 | 982,8 | 984,9 | 100 | 985,0 | 1 342 | 987,4 | 2 442 |
| 08.12.2006 16:22:36 | 800 | 970,0 | 500 | 975,0 | 300 | 982,8 | 984,9 | 100 | 985,0 | 1 342 | 987,4 | 2 442 |
| 08.12.2006 16:17:13 | 1 609 | 975,0 | 1 400 | 982,8 | 1 100 | 983,4 | 984,9 | 100 | 985,0 | 1 342 | 987,4 | 2 442 |
| 08.12.2006 15:59:28 | 1 609 | 975,0 | 1 400 | 982,8 | 1 100 | 983,4 | 984,9 | 100 | 985,0 | 1 342 | 987,4 | 2 442 |
| 08.12.2006 15:59:28 | 1 609 | 975,0 | 1 400 | 982,8 | 1 100 | 983,4 | 984,9 | 100 | 985,0 | 1 342 | 988,9 | 3 342 |
| 08.12.2006 15:59:28 | 1 609 | 975,0 | 1 400 | 982,8 | 1 100 | 983,4 | 984,9 | 100 | 985,0 | 1 342 | 988,9 | 3 342 |
| 08.12.2006 15:57:45 | 1 534 | 975,0 | 1 326 | 982,8 | 1 026 | 982,9 | 984,9 | 100 | 985,0 | 1 342 | 986,9 | 2 442 |
| 08.12.2006 15:57:45 | 1 534 | 975,0 | 1 326 | 982,8 | 1 026 | 982,9 | 984,9 | 100 | 985,0 | 1 342 | 986,9 | 2 442 |
| 08.12.2006 15:57:45 | 1 534 | 975,0 | 1 326 | 982,8 | 1 026 | 982,9 | 984,9 | 100 | 985,0 | 1 342 | 986,9 | 2 442 |
| 08.12.2006 15:56:04 | 1 608 | 975,0 | 1 400 | 982,8 | 1 100 | 982,9 | 984,9 | 100 | 985,0 | 1 342 | 986,9 | 2 442 |
| 08.12.2006 15:56:00 | 1 608 | 975,0 | 1 400 | 982,8 | 1 100 | 982,9 | 984,9 | 100 | 985,0 | 1 342 | 988,9 | 3 342 |
| 08.12.2006 15:56:00 | 1 608 | 975,0 | 1 400 | 982,8 | 1 100 | 982,9 | 984,9 | 100 | 985,0 | 1 342 | 988,9 | 3 342 |
| 08.12.2006 15:55:58 | 800 | 970,0 | 500 | 975,0 | 300 | 982,8 | 984,9 | 100 | 985,0 | 1 342 | 988,9 | 3 342 |
| 08.12.2006 15:55:58 | 800 | 970,0 | 500 | 975,0 | 300 | 982,8 | 984,9 | 100 | 985,0 | 1 342 | 988,9 | 3 342 |
| 08.12.2006 15:54:53 | 1 609 | 975,0 | 1 400 | 982,8 | 1 100 | 983,4 | 984,9 | 100 | 985,0 | 1 342 | 987,4 | 2 442 |
| 08.12.2006 15:54:49 | 1 609 | 975,0 | 1 400 | 982,8 | 1 100 | 983,4 | 984,9 | 100 | 985,0 | 1 342 | 988,9 | 3 342 |
| 08.12.2006 15:54:49 | 1 609 | 975,0 | 1 400 | 982,8 | 1 100 | 983,4 | 984,9 | 100 | 985,0 | 1 342 | 988,9 | 3 342 |
| 08.12.2006 15:54:45 | 1 610 | 975,0 | 1 401 | 982,8 | 1 100 | 984,2 | 984,9 | 100 | 985,0 | 1 342 | 988,2 | 2 442 |
| 08.12.2006 15:54:40 | 1 610 | 975,0 | 1 401 | 982,8 | 1 100 | 984,2 | 984,9 | 100 | 985,0 | 1 342 | 988,9 | 3 342 |
| 08.12.2006 15:54:40 | 1 610 | 975,0 | 1 401 | 982,8 | 1 100 | 984,2 | 984,9 | 100 | 985,0 | 1 342 | 988,9 | 3 342 |
| 08.12.2006 15:54:39 | 800 | 970,0 | 500 | 975,0 | 300 | 982,8 | 984,9 | 100 | 985,0 | 1 342 | 988,9 | 3 342 |
| 08.12.2006 15:54:39 | 800 | 970,0 | 500 | 975,0 | 300 | 982,8 | 984,9 | 100 | 985,0 | 1 342 | 988,9 | 3 342 |
| 08.12.2006 15:54:28 | 1 307 | 975,0 | 1 101 | 982,8 | 800 | 984,5 | 984,9 | 100 | 985,0 | 1 342 | 988,5 | 2 442 |
| 08.12.2006 15:54:28 | 1 307 | 975,0 | 1 101 | 982,8 | 800 | 984,5 | 984,9 | 100 | 985,0 | 1 342 | 988,5 | 2 442 |
| 08.12.2006 15:54:28 | 1 307 | 975,0 | 1 101 | 982,8 | 800 | 984,5 | 984,9 | 100 | 985,0 | 1 342 | 988,5 | 2 442 |
| 08.12.2006 15:50:38 | 1 610 | 975,0 | 1 401 | 982,8 | 1 100 | 984,5 | 984,9 | 100 | 985,0 | 1 342 | 988,5 | 2 442 |
| 08.12.2006 15:50:33 | 1 610 | 975,0 | 1 401 | 982,8 | 1 100 | 984,5 | 984,9 | 100 | 985,0 | 1 342 | 988,9 | 3 342 |
| 08.12.2006 15:50:33 | 1 610 | 975,0 | 1 401 | 982,8 | 1 100 | 984,5 | 984,9 | 100 | 985,0 | 1 342 | 988,9 | 3 342 |
| 08.12.2006 15:39:08 | 1 509 | 975,0 | 1 301 | 982,8 | 1 000 | 984,0 | 984,9 | 100 | 985,0 | 1 342 | 988,0 | 2 442 |
| 08.12.2006 15:37:43 | 1 514 | 970,0 | 1 209 | 975,0 | 1 000 | 984,0 | 984,9 | 100 | 985,0 | 1 342 | 988,0 | 2 442 |
| 08.12.2006 15:37:31 | 1 514 | 970,0 | 1 209 | 975,0 | 1 000 | 984,0 | 984,9 | 100 | 985,0 | 1 342 | 988,9 | 3 342 |
| 08.12.2006 15:37:31 | 1 514 | 970,0 | 1 209 | 975,0 | 1 000 | 984,0 | 984,9 | 100 | 985,0 | 1 342 | 988,9 | 3 342 |
| 08.12.2006 15:37:31 | 1 514 | 970,0 | 1 209 | 975,0 | 1 000 | 984,0 | 984,9 | 100 | 985,0 | 1 342 | 988,9 | 3 342 |
| 08.12.2006 15:37:14 | 1 615 | 970,0 | 1 309 | 975,0 | 1 100 | 983,4 | 984,0 | 100 | 984,9 | 200 | 985,0 | 1 442 |
| 08.12.2006 15:37:06 | 1 615 | 970,0 | 1 309 | 975,0 | 1 100 | 983,4 | 984,0 | 100 | 984,9 | 200 | 985,0 | 1 442 |
| 08.12.2006 15:37:06 | 1 615 | 970,0 | 1 309 | 975,0 | 1 100 | 983,4 | 984,0 | 100 | 984,9 | 200 | 985,0 | 1 442 |
| 08.12.2006 15:35:24 | 1 614 | 970,0 | 1 308 | 975,0 | 1 100 | 982,7 | 984,0 | 100 | 984,9 | 200 | 985,0 | 1 442 |
| 08.12.2006 15:35:20 | 1 614 | 970,0 | 1 308 | 975,0 | 1 100 | 982,7 | 984,0 | 100 | 984,9 | 200 | 985,0 | 1 442 |
| 08.12.2006 15:35:17 | 1 614 | 970,0 | 1 308 | 975,0 | 1 100 | 982,7 | 984,0 | 100 | 984,9 | 200 | 985,0 | 1 442 |
| 08.12.2006 15:35:17 | 1 614 | 970,0 | 1 308 | 975,0 | 1 100 | 982,7 | 984,0 | 100 | 984,9 | 200 | 985,0 | 1 442 |
| 08.12.2006 15:33:24 | 1 613 | 970,0 | 1 308 | 975,0 | 1 100 | 982,2 | 984,0 | 100 | 984,9 | 200 | 985,0 | 1 442 |
| 08.12.2006 15:33:24 | 1 613 | 970,0 | 1 308 | 975,0 | 1 100 | 982,2 | 984,0 | 100 | 984,9 | 200 | 985,0 | 1 442 |
| 08.12.2006 15:33:24 | 1 613 | 970,0 | 1 308 | 975,0 | 1 100 | 982,2 | 984,0 | 100 | 984,9 | 200 | 985,0 | 1 442 |