RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.12. 17:00 05.12. 17:00 07.12. 17:00 08.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.12.2006 16:40:37	1 654	955,0	1 600	959,4	500	959,5	965,4	1 100	968,1	1 200	969,0	1 400
06.12.2006 16:40:37	1 654	955,0	1 600	959,4	500	959,5	965,4	1 100	968,1	1 200	969,0	1 400
06.12.2006 16:27:27	1 257	952,0	1 154	955,0	1 100	959,4	965,4	1 100	968,1	1 200	969,0	1 400
06.12.2006 16:27:27	1 257	952,0	1 154	955,0	1 100	959,4	965,4	1 100	968,1	1 200	969,0	1 400
06.12.2006 16:27:25	1 257	952,0	1 154	955,0	1 100	959,4	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:27:25	1 257	952,0	1 154	955,0	1 100	959,4	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:26:45	1 256	952,0	1 153	955,0	1 100	958,7	964,7	1 100	968,1	1 200	969,0	1 400
06.12.2006 16:26:45	1 256	952,0	1 153	955,0	1 100	958,7	964,7	1 100	968,1	1 200	969,0	1 400
06.12.2006 16:26:42	1 256	952,0	1 153	955,0	1 100	958,7	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:26:42	1 256	952,0	1 153	955,0	1 100	958,7	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:26:37	549	940,0	149	952,0	49	955,0	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:26:37	549	940,0	149	952,0	49	955,0	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:26:19	1 255	952,0	1 152	955,0	1 100	957,9	963,9	1 100	968,1	1 200	969,0	1 400
06.12.2006 16:26:19	1 255	952,0	1 152	955,0	1 100	957,9	963,9	1 100	968,1	1 200	969,0	1 400
06.12.2006 16:26:16	1 255	952,0	1 152	955,0	1 100	957,9	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:26:16	1 255	952,0	1 152	955,0	1 100	957,9	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:26:12	549	940,0	149	952,0	49	955,0	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:26:11	549	940,0	149	952,0	49	955,0	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:26:04	549	940,0	149	952,0	49	955,0	962,5	1 100	968,1	1 200	969,0	1 400
06.12.2006 16:26:04	549	940,0	149	952,0	49	955,0	962,5	1 100	968,1	1 200	969,0	1 400
06.12.2006 16:25:37	1 256	952,0	1 153	955,0	1 100	958,5	962,5	1 100	968,1	1 200	969,0	1 400
06.12.2006 16:25:37	1 256	952,0	1 153	955,0	1 100	958,5	962,5	1 100	968,1	1 200	969,0	1 400
06.12.2006 16:25:33	1 256	952,0	1 153	955,0	1 100	958,5	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:25:33	1 256	952,0	1 153	955,0	1 100	958,5	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:25:05	1 257	952,0	1 153	955,0	1 100	959,3	963,3	1 100	968,1	1 200	969,0	1 400
06.12.2006 16:25:04	1 257	952,0	1 153	955,0	1 100	959,3	963,3	1 100	968,1	1 200	969,0	1 400
06.12.2006 16:25:01	1 257	952,0	1 153	955,0	1 100	959,3	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:25:01	1 257	952,0	1 153	955,0	1 100	959,3	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:18:49	549	940,0	149	952,0	49	955,0	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:18:49	549	940,0	149	952,0	49	955,0	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:18:49	549	940,0	149	952,0	49	955,0	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:18:33	600	940,0	200	952,0	100	955,0	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:18:33	600	940,0	200	952,0	100	955,0	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:18:05	600	940,0	200	952,0	100	955,0	958,0	19	968,1	119	969,0	319
06.12.2006 16:18:05	600	940,0	200	952,0	100	955,0	958,0	19	968,1	119	969,0	319
06.12.2006 16:18:05	600	940,0	200	952,0	100	955,0	958,0	19	968,1	119	969,0	319
06.12.2006 16:11:33	581	952,0	481	955,0	381	958,0	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:11:33	581	952,0	481	955,0	381	958,0	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:11:33	581	952,0	481	955,0	381	958,0	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:08:16	591	952,0	491	955,0	391	958,0	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:08:13	591	952,0	491	955,0	391	958,0	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:08:12	591	952,0	491	955,0	391	958,0	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:08:12	591	952,0	491	955,0	391	958,0	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:05:32	591	955,0	491	958,0	91	958,1	968,1	100	969,0	300	969,7	1 700
06.12.2006 16:04:05	591	955,0	491	958,0	91	958,1	968,1	100	969,0	300	976,0	326
06.12.2006 16:04:04	591	955,0	491	958,0	91	958,1	968,1	100	969,0	300	976,0	326
06.12.2006 16:04:04	591	955,0	491	958,0	91	958,1	968,1	100	969,0	300	976,0	326
06.12.2006 16:03:16	600	955,0	500	958,0	100	958,1	968,1	100	969,0	300	976,0	326
06.12.2006 16:03:16	600	955,0	500	958,0	100	958,1	968,1	100	969,0	300	976,0	326
06.12.2006 15:59:42	600	955,0	500	958,0	100	958,1	969,0	200	976,0	226	978,0	288

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies