RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2006 16:52:19 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,1 | 973,3 | 70 | 974,0 | 81 | 975,0 | 1 257 |
| 05.12.2006 16:52:19 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,1 | 973,3 | 70 | 974,0 | 81 | 975,0 | 1 257 |
| 05.12.2006 16:49:35 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,1 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:49:32 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,1 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:49:32 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,1 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:49:19 | 1 312 | 957,0 | 1 111 | 958,0 | 700 | 973,3 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:49:19 | 1 312 | 957,0 | 1 111 | 958,0 | 700 | 973,3 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:49:19 | 1 312 | 957,0 | 1 111 | 958,0 | 700 | 973,3 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:33:35 | 1 617 | 957,0 | 1 416 | 958,0 | 1 000 | 973,3 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:30:19 | 1 617 | 957,0 | 1 416 | 958,0 | 1 000 | 973,3 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:30:19 | 1 617 | 957,0 | 1 416 | 958,0 | 1 000 | 973,3 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:30:19 | 1 617 | 957,0 | 1 416 | 958,0 | 1 000 | 973,3 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:21:51 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,3 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:21:48 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,3 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:21:48 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,3 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:21:41 | 700 | 952,0 | 600 | 957,0 | 400 | 958,0 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:21:40 | 700 | 952,0 | 600 | 957,0 | 400 | 958,0 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:19:27 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,3 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:19:27 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,3 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:19:19 | 1 517 | 957,0 | 1 316 | 958,0 | 902 | 973,3 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:19:18 | 1 517 | 957,0 | 1 316 | 958,0 | 902 | 973,3 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:19:18 | 1 517 | 957,0 | 1 316 | 958,0 | 902 | 973,3 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:15:18 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,3 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:15:15 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,3 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:15:15 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,3 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:15:13 | 700 | 952,0 | 600 | 957,0 | 400 | 958,0 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:15:13 | 700 | 952,0 | 600 | 957,0 | 400 | 958,0 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:15:03 | 1 362 | 957,0 | 1 162 | 958,0 | 750 | 973,4 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:15:03 | 1 362 | 957,0 | 1 162 | 958,0 | 750 | 973,4 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:15:03 | 1 362 | 957,0 | 1 162 | 958,0 | 750 | 973,4 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:08:19 | 1 667 | 957,0 | 1 466 | 958,0 | 1 050 | 973,4 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:08:18 | 1 667 | 957,0 | 1 466 | 958,0 | 1 050 | 973,4 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:08:18 | 1 667 | 957,0 | 1 466 | 958,0 | 1 050 | 973,4 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:05:07 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,4 | 974,0 | 11 | 975,0 | 1 187 | 976,0 | 1 387 |
| 05.12.2006 16:04:43 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,4 | 974,0 | 11 | 975,0 | 1 087 | 976,0 | 1 287 |
| 05.12.2006 16:04:43 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,4 | 974,0 | 11 | 975,0 | 1 087 | 976,0 | 1 287 |
| 05.12.2006 16:04:31 | 1 591 | 957,0 | 1 390 | 958,0 | 975 | 973,4 | 974,0 | 11 | 975,0 | 1 087 | 976,0 | 1 287 |
| 05.12.2006 16:04:31 | 1 591 | 957,0 | 1 390 | 958,0 | 975 | 973,4 | 974,0 | 11 | 975,0 | 1 087 | 976,0 | 1 287 |
| 05.12.2006 16:04:31 | 1 591 | 957,0 | 1 390 | 958,0 | 975 | 973,4 | 974,0 | 11 | 975,0 | 1 087 | 976,0 | 1 287 |
| 05.12.2006 16:00:47 | 1 693 | 957,0 | 1 492 | 958,0 | 1 075 | 973,4 | 974,0 | 11 | 975,0 | 1 087 | 976,0 | 1 287 |
| 05.12.2006 16:00:47 | 1 693 | 957,0 | 1 492 | 958,0 | 1 075 | 973,4 | 974,0 | 11 | 975,0 | 1 087 | 976,0 | 1 287 |
| 05.12.2006 16:00:47 | 1 693 | 957,0 | 1 492 | 958,0 | 1 075 | 973,4 | 974,0 | 11 | 975,0 | 1 087 | 976,0 | 1 287 |
| 05.12.2006 15:54:05 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,4 | 974,0 | 11 | 975,0 | 1 087 | 976,0 | 1 287 |
| 05.12.2006 15:54:05 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,4 | 974,0 | 11 | 975,0 | 1 087 | 976,0 | 1 287 |
| 05.12.2006 15:54:05 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,4 | 974,0 | 11 | 975,0 | 1 087 | 976,0 | 1 287 |
| 05.12.2006 15:52:48 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,4 | 974,0 | 100 | 975,0 | 1 176 | 976,0 | 1 376 |
| 05.12.2006 15:52:47 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,4 | 974,0 | 100 | 975,0 | 1 176 | 976,0 | 1 376 |
| 05.12.2006 15:52:47 | 1 718 | 957,0 | 1 517 | 958,0 | 1 100 | 973,4 | 974,0 | 100 | 975,0 | 1 176 | 976,0 | 1 376 |
| 05.12.2006 15:52:31 | 1 347 | 957,0 | 1 146 | 958,0 | 735 | 973,6 | 974,0 | 100 | 975,0 | 1 176 | 976,0 | 1 376 |
| 05.12.2006 15:52:31 | 1 347 | 957,0 | 1 146 | 958,0 | 735 | 973,6 | 974,0 | 100 | 975,0 | 1 176 | 976,0 | 1 376 |