RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2006 16:59:57 | 1 712 | 940,0 | 1 107 | 944,1 | 1 000 | 951,4 | 952,0 | 200 | 954,0 | 500 | 955,0 | 700 |
| 04.12.2006 16:59:57 | 1 712 | 940,0 | 1 107 | 944,1 | 1 000 | 951,4 | 952,0 | 200 | 954,0 | 500 | 955,0 | 700 |
| 04.12.2006 16:59:57 | 1 712 | 940,0 | 1 107 | 944,1 | 1 000 | 951,4 | 952,0 | 200 | 954,0 | 500 | 955,0 | 700 |
| 04.12.2006 16:58:58 | 1 712 | 940,0 | 1 107 | 944,1 | 1 000 | 951,4 | 951,6 | 200 | 952,0 | 400 | 954,0 | 700 |
| 04.12.2006 16:58:58 | 1 712 | 940,0 | 1 107 | 944,1 | 1 000 | 951,4 | 951,6 | 200 | 952,0 | 400 | 954,0 | 700 |
| 04.12.2006 16:58:58 | 1 712 | 940,0 | 1 107 | 944,1 | 1 000 | 951,4 | 951,6 | 200 | 952,0 | 400 | 954,0 | 700 |
| 04.12.2006 16:54:22 | 1 813 | 940,0 | 1 208 | 944,1 | 1 100 | 951,4 | 951,6 | 200 | 952,0 | 400 | 954,0 | 700 |
| 04.12.2006 16:54:22 | 1 813 | 940,0 | 1 208 | 944,1 | 1 100 | 951,4 | 951,6 | 200 | 952,0 | 400 | 954,0 | 700 |
| 04.12.2006 16:54:10 | 1 683 | 940,0 | 1 079 | 944,1 | 972 | 951,4 | 951,6 | 200 | 952,0 | 400 | 954,0 | 700 |
| 04.12.2006 16:54:10 | 1 683 | 940,0 | 1 079 | 944,1 | 972 | 951,4 | 951,6 | 200 | 952,0 | 400 | 954,0 | 700 |
| 04.12.2006 16:54:10 | 1 683 | 940,0 | 1 079 | 944,1 | 972 | 951,4 | 951,6 | 200 | 952,0 | 400 | 954,0 | 700 |
| 04.12.2006 16:36:22 | 1 737 | 940,0 | 1 132 | 944,1 | 1 025 | 951,4 | 951,6 | 200 | 952,0 | 400 | 954,0 | 700 |
| 04.12.2006 16:36:22 | 1 737 | 940,0 | 1 132 | 944,1 | 1 025 | 951,4 | 951,6 | 200 | 952,0 | 400 | 954,0 | 700 |
| 04.12.2006 16:36:22 | 1 737 | 940,0 | 1 132 | 944,1 | 1 025 | 951,4 | 951,6 | 200 | 952,0 | 400 | 954,0 | 700 |
| 04.12.2006 16:33:05 | 1 813 | 940,0 | 1 208 | 944,1 | 1 100 | 951,4 | 951,6 | 200 | 952,0 | 400 | 954,0 | 700 |
| 04.12.2006 16:33:05 | 1 813 | 940,0 | 1 208 | 944,1 | 1 100 | 951,4 | 951,6 | 200 | 952,0 | 400 | 954,0 | 700 |
| 04.12.2006 16:32:05 | 1 813 | 940,0 | 1 208 | 944,1 | 1 100 | 951,4 | 952,0 | 200 | 954,0 | 500 | 955,0 | 700 |
| 04.12.2006 16:32:02 | 1 813 | 940,0 | 1 208 | 944,1 | 1 100 | 951,4 | 952,0 | 200 | 954,0 | 500 | 955,0 | 700 |
| 04.12.2006 16:32:02 | 1 813 | 940,0 | 1 208 | 944,1 | 1 100 | 951,4 | 952,0 | 200 | 954,0 | 500 | 955,0 | 700 |
| 04.12.2006 16:31:50 | 1 236 | 940,0 | 634 | 944,1 | 530 | 951,6 | 952,0 | 200 | 954,0 | 500 | 955,0 | 700 |
| 04.12.2006 16:31:49 | 1 236 | 940,0 | 634 | 944,1 | 530 | 951,6 | 952,0 | 200 | 954,0 | 500 | 955,0 | 700 |
| 04.12.2006 16:31:49 | 1 236 | 940,0 | 634 | 944,1 | 530 | 951,6 | 952,0 | 200 | 954,0 | 500 | 955,0 | 700 |
| 04.12.2006 16:31:06 | 1 742 | 940,0 | 1 138 | 944,1 | 1 030 | 951,6 | 952,0 | 200 | 954,0 | 500 | 955,0 | 700 |
| 04.12.2006 16:31:06 | 1 742 | 940,0 | 1 138 | 944,1 | 1 030 | 951,6 | 952,0 | 200 | 954,0 | 500 | 955,0 | 700 |
| 04.12.2006 16:31:06 | 1 742 | 940,0 | 1 138 | 944,1 | 1 030 | 951,6 | 952,0 | 200 | 954,0 | 500 | 955,0 | 700 |
| 04.12.2006 16:22:22 | 1 813 | 940,0 | 1 208 | 944,1 | 1 100 | 951,6 | 952,0 | 200 | 954,0 | 500 | 955,0 | 700 |
| 04.12.2006 16:22:19 | 1 813 | 940,0 | 1 208 | 944,1 | 1 100 | 951,6 | 952,0 | 200 | 954,0 | 500 | 955,0 | 700 |
| 04.12.2006 16:22:19 | 1 813 | 940,0 | 1 208 | 944,1 | 1 100 | 951,6 | 952,0 | 200 | 954,0 | 500 | 955,0 | 700 |
| 04.12.2006 16:22:17 | 800 | 929,7 | 700 | 940,0 | 100 | 944,1 | 952,0 | 200 | 954,0 | 500 | 955,0 | 700 |
| 04.12.2006 16:22:17 | 800 | 929,7 | 700 | 940,0 | 100 | 944,1 | 952,0 | 200 | 954,0 | 500 | 955,0 | 700 |
| 04.12.2006 16:14:21 | 1 813 | 940,0 | 1 208 | 944,1 | 1 100 | 951,6 | 952,0 | 100 | 954,0 | 400 | 955,0 | 600 |
| 04.12.2006 16:14:21 | 1 813 | 940,0 | 1 208 | 944,1 | 1 100 | 951,6 | 952,0 | 100 | 954,0 | 400 | 955,0 | 600 |
| 04.12.2006 16:11:49 | 1 813 | 940,0 | 1 208 | 944,1 | 1 100 | 951,6 | 954,0 | 300 | 955,0 | 500 | 955,6 | 1 600 |
| 04.12.2006 16:11:49 | 1 813 | 940,0 | 1 208 | 944,1 | 1 100 | 951,6 | 954,0 | 300 | 955,0 | 500 | 955,6 | 1 600 |
| 04.12.2006 16:11:46 | 800 | 929,7 | 700 | 940,0 | 100 | 944,1 | 954,0 | 300 | 955,0 | 500 | 956,0 | 1 600 |
| 04.12.2006 16:11:46 | 800 | 929,7 | 700 | 940,0 | 100 | 944,1 | 954,0 | 300 | 955,0 | 500 | 956,0 | 1 600 |
| 04.12.2006 16:11:37 | 755 | 940,0 | 155 | 944,1 | 55 | 952,0 | 954,0 | 300 | 955,0 | 500 | 956,0 | 1 600 |
| 04.12.2006 16:11:37 | 755 | 940,0 | 155 | 944,1 | 55 | 952,0 | 954,0 | 300 | 955,0 | 500 | 956,0 | 1 600 |
| 04.12.2006 16:11:37 | 755 | 940,0 | 155 | 944,1 | 55 | 952,0 | 954,0 | 300 | 955,0 | 500 | 956,0 | 1 600 |
| 04.12.2006 16:03:05 | 1 768 | 940,0 | 1 163 | 944,1 | 1 055 | 952,0 | 954,0 | 300 | 955,0 | 500 | 956,0 | 1 600 |
| 04.12.2006 16:03:05 | 1 768 | 940,0 | 1 163 | 944,1 | 1 055 | 952,0 | 954,0 | 300 | 955,0 | 500 | 956,0 | 1 600 |
| 04.12.2006 15:59:50 | 1 768 | 940,0 | 1 163 | 944,1 | 1 055 | 952,0 | 955,0 | 200 | 956,0 | 1 300 | 957,0 | 1 500 |
| 04.12.2006 15:59:41 | 1 768 | 940,0 | 1 163 | 944,1 | 1 055 | 952,0 | 955,0 | 200 | 957,0 | 400 | 958,0 | 1 500 |
| 04.12.2006 15:59:41 | 1 768 | 940,0 | 1 163 | 944,1 | 1 055 | 952,0 | 955,0 | 200 | 957,0 | 400 | 958,0 | 1 500 |
| 04.12.2006 15:59:41 | 1 768 | 940,0 | 1 163 | 944,1 | 1 055 | 952,0 | 955,0 | 200 | 957,0 | 400 | 958,0 | 1 500 |
| 04.12.2006 15:58:49 | 1 762 | 940,0 | 1 158 | 944,1 | 1 050 | 951,5 | 952,0 | 45 | 955,0 | 245 | 955,5 | 1 345 |
| 04.12.2006 15:58:49 | 1 762 | 940,0 | 1 158 | 944,1 | 1 050 | 951,5 | 952,0 | 45 | 955,0 | 245 | 955,5 | 1 345 |
| 04.12.2006 15:58:49 | 1 762 | 940,0 | 1 158 | 944,1 | 1 050 | 951,5 | 952,0 | 45 | 955,0 | 245 | 955,5 | 1 345 |
| 04.12.2006 15:58:05 | 1 813 | 940,0 | 1 208 | 944,1 | 1 100 | 951,5 | 955,0 | 200 | 955,5 | 1 300 | 957,0 | 1 500 |
| 04.12.2006 15:58:01 | 1 813 | 940,0 | 1 208 | 944,1 | 1 100 | 951,5 | 955,0 | 200 | 957,0 | 400 | 958,0 | 1 500 |