RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2006 16:55:19 | 1 410 | 925,0 | 1 207 | 926,9 | 1 100 | 933,6 | 939,0 | 1 400 | 939,3 | 1 416 | 939,7 | 1 616 |
| 30.11.2006 16:55:15 | 1 410 | 925,0 | 1 207 | 926,9 | 1 100 | 933,6 | 939,0 | 1 400 | 939,3 | 1 416 | 939,7 | 1 616 |
| 30.11.2006 16:55:15 | 1 410 | 925,0 | 1 207 | 926,9 | 1 100 | 933,6 | 939,0 | 1 400 | 939,3 | 1 416 | 939,7 | 1 616 |
| 30.11.2006 16:55:03 | 962 | 925,0 | 760 | 926,9 | 656 | 933,7 | 939,0 | 1 400 | 939,3 | 1 416 | 939,7 | 1 616 |
| 30.11.2006 16:55:03 | 962 | 925,0 | 760 | 926,9 | 656 | 933,7 | 939,0 | 1 400 | 939,3 | 1 416 | 939,7 | 1 616 |
| 30.11.2006 16:55:03 | 962 | 925,0 | 760 | 926,9 | 656 | 933,7 | 939,0 | 1 400 | 939,3 | 1 416 | 939,7 | 1 616 |
| 30.11.2006 16:37:27 | 1 365 | 925,0 | 1 163 | 926,9 | 1 056 | 933,7 | 939,0 | 1 400 | 939,3 | 1 416 | 939,7 | 1 616 |
| 30.11.2006 16:37:27 | 1 365 | 925,0 | 1 163 | 926,9 | 1 056 | 933,7 | 939,0 | 1 400 | 939,3 | 1 416 | 939,7 | 1 616 |
| 30.11.2006 16:37:27 | 1 365 | 925,0 | 1 163 | 926,9 | 1 056 | 933,7 | 939,0 | 1 400 | 939,3 | 1 416 | 939,7 | 1 616 |
| 30.11.2006 16:30:23 | 1 365 | 925,0 | 1 163 | 926,9 | 1 056 | 933,7 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 16:30:23 | 1 365 | 925,0 | 1 163 | 926,9 | 1 056 | 933,7 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 16:30:23 | 1 365 | 925,0 | 1 163 | 926,9 | 1 056 | 933,7 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 16:22:31 | 1 410 | 925,0 | 1 208 | 926,9 | 1 100 | 933,7 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 16:22:27 | 1 410 | 925,0 | 1 208 | 926,9 | 1 100 | 933,7 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 16:22:27 | 1 410 | 925,0 | 1 208 | 926,9 | 1 100 | 933,7 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 16:22:24 | 500 | 920,0 | 300 | 925,0 | 100 | 926,9 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 16:22:24 | 500 | 920,0 | 300 | 925,0 | 100 | 926,9 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 16:13:58 | 1 309 | 925,0 | 1 107 | 926,9 | 1 000 | 933,7 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 16:13:58 | 1 309 | 925,0 | 1 107 | 926,9 | 1 000 | 933,7 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 16:13:58 | 1 309 | 925,0 | 1 107 | 926,9 | 1 000 | 933,7 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 16:05:27 | 1 410 | 925,0 | 1 208 | 926,9 | 1 100 | 933,7 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 16:05:23 | 1 410 | 925,0 | 1 208 | 926,9 | 1 100 | 933,7 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 16:05:23 | 1 410 | 925,0 | 1 208 | 926,9 | 1 100 | 933,7 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 16:04:46 | 1 413 | 925,0 | 1 210 | 926,9 | 1 100 | 936,1 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 16:04:43 | 1 413 | 925,0 | 1 210 | 926,9 | 1 100 | 936,1 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 16:04:43 | 1 413 | 925,0 | 1 210 | 926,9 | 1 100 | 936,1 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 16:03:58 | 1 414 | 925,0 | 1 211 | 926,9 | 1 100 | 936,9 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 15:59:59 | 1 414 | 925,0 | 1 211 | 926,9 | 1 100 | 936,9 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 15:59:54 | 1 414 | 925,0 | 1 211 | 926,9 | 1 100 | 936,9 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 15:59:54 | 1 414 | 925,0 | 1 211 | 926,9 | 1 100 | 936,9 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 15:59:46 | 500 | 920,0 | 300 | 925,0 | 100 | 926,9 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 15:59:46 | 500 | 920,0 | 300 | 925,0 | 100 | 926,9 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 15:58:26 | 1 413 | 925,0 | 1 211 | 926,9 | 1 100 | 936,4 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 15:58:23 | 1 413 | 925,0 | 1 211 | 926,9 | 1 100 | 936,4 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 15:58:23 | 1 413 | 925,0 | 1 211 | 926,9 | 1 100 | 936,4 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 15:55:35 | 1 412 | 925,0 | 1 210 | 926,9 | 1 100 | 935,9 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 15:55:34 | 1 412 | 925,0 | 1 210 | 926,9 | 1 100 | 935,9 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 15:55:34 | 1 412 | 925,0 | 1 210 | 926,9 | 1 100 | 935,9 | 939,0 | 1 500 | 939,3 | 1 516 | 939,7 | 1 716 |
| 30.11.2006 15:54:58 | 1 351 | 925,0 | 1 149 | 926,9 | 1 040 | 935,4 | 939,0 | 1 500 | 939,3 | 1 516 | 939,4 | 2 616 |
| 30.11.2006 15:54:58 | 1 351 | 925,0 | 1 149 | 926,9 | 1 040 | 935,4 | 939,0 | 1 500 | 939,3 | 1 516 | 939,4 | 2 616 |
| 30.11.2006 15:54:58 | 1 351 | 925,0 | 1 149 | 926,9 | 1 040 | 935,4 | 939,0 | 1 500 | 939,3 | 1 516 | 939,4 | 2 616 |
| 30.11.2006 15:54:54 | 1 371 | 925,0 | 1 169 | 926,9 | 1 060 | 935,4 | 939,0 | 1 500 | 939,3 | 1 516 | 939,4 | 2 616 |
| 30.11.2006 15:54:54 | 1 371 | 925,0 | 1 169 | 926,9 | 1 060 | 935,4 | 939,0 | 1 500 | 939,3 | 1 516 | 939,4 | 2 616 |
| 30.11.2006 15:54:54 | 1 371 | 925,0 | 1 169 | 926,9 | 1 060 | 935,4 | 939,0 | 1 500 | 939,3 | 1 516 | 939,4 | 2 616 |
| 30.11.2006 15:53:44 | 1 412 | 925,0 | 1 210 | 926,9 | 1 100 | 935,4 | 939,0 | 1 500 | 939,3 | 1 516 | 939,4 | 2 616 |
| 30.11.2006 15:53:44 | 1 412 | 925,0 | 1 210 | 926,9 | 1 100 | 935,4 | 939,0 | 1 500 | 939,3 | 1 516 | 939,4 | 2 616 |
| 30.11.2006 15:53:40 | 500 | 920,0 | 300 | 925,0 | 100 | 926,9 | 938,9 | 1 100 | 939,0 | 2 600 | 939,3 | 2 616 |
| 30.11.2006 15:53:40 | 500 | 920,0 | 300 | 925,0 | 100 | 926,9 | 938,9 | 1 100 | 939,0 | 2 600 | 939,3 | 2 616 |
| 30.11.2006 15:53:24 | 1 411 | 925,0 | 1 209 | 926,9 | 1 100 | 934,9 | 938,9 | 1 100 | 939,0 | 2 600 | 939,3 | 2 616 |
| 30.11.2006 15:53:24 | 1 411 | 925,0 | 1 209 | 926,9 | 1 100 | 934,9 | 938,9 | 1 100 | 939,0 | 2 600 | 939,3 | 2 616 |