RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2006 16:49:56 | 1 274 | 913,5 | 1 205 | 915,0 | 1 100 | 919,4 | 923,4 | 1 080 | 925,0 | 1 280 | 929,0 | 1 803 |
| 24.11.2006 16:49:56 | 1 274 | 913,5 | 1 205 | 915,0 | 1 100 | 919,4 | 923,4 | 1 080 | 925,0 | 1 280 | 929,0 | 1 803 |
| 24.11.2006 16:49:56 | 1 274 | 913,5 | 1 205 | 915,0 | 1 100 | 919,4 | 923,4 | 1 080 | 925,0 | 1 280 | 929,0 | 1 803 |
| 24.11.2006 16:43:04 | 1 274 | 913,5 | 1 205 | 915,0 | 1 100 | 919,4 | 923,4 | 1 100 | 925,0 | 1 300 | 929,0 | 1 823 |
| 24.11.2006 16:43:04 | 1 274 | 913,5 | 1 205 | 915,0 | 1 100 | 919,4 | 923,4 | 1 100 | 925,0 | 1 300 | 929,0 | 1 823 |
| 24.11.2006 16:42:56 | 1 141 | 913,5 | 1 072 | 915,0 | 968 | 919,4 | 923,4 | 1 100 | 925,0 | 1 300 | 929,0 | 1 823 |
| 24.11.2006 16:42:56 | 1 141 | 913,5 | 1 072 | 915,0 | 968 | 919,4 | 923,4 | 1 100 | 925,0 | 1 300 | 929,0 | 1 823 |
| 24.11.2006 16:42:56 | 1 141 | 913,5 | 1 072 | 915,0 | 968 | 919,4 | 923,4 | 1 100 | 925,0 | 1 300 | 929,0 | 1 823 |
| 24.11.2006 16:37:40 | 1 241 | 913,5 | 1 173 | 915,0 | 1 068 | 919,4 | 923,4 | 1 100 | 925,0 | 1 300 | 929,0 | 1 823 |
| 24.11.2006 16:22:24 | 1 241 | 913,5 | 1 173 | 915,0 | 1 068 | 919,4 | 923,4 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 16:22:24 | 1 241 | 913,5 | 1 173 | 915,0 | 1 068 | 919,4 | 923,4 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 16:22:24 | 1 241 | 913,5 | 1 173 | 915,0 | 1 068 | 919,4 | 923,4 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 16:21:40 | 1 274 | 913,5 | 1 205 | 915,0 | 1 100 | 919,4 | 923,4 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 16:21:40 | 1 274 | 913,5 | 1 205 | 915,0 | 1 100 | 919,4 | 923,4 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 16:21:33 | 1 274 | 913,5 | 1 205 | 915,0 | 1 100 | 919,4 | 929,0 | 523 | 930,0 | 640 | 934,0 | 840 |
| 24.11.2006 16:21:33 | 1 274 | 913,5 | 1 205 | 915,0 | 1 100 | 919,4 | 929,0 | 523 | 930,0 | 640 | 934,0 | 840 |
| 24.11.2006 16:21:29 | 1 274 | 913,5 | 1 205 | 915,0 | 1 100 | 919,4 | 924,4 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 16:21:29 | 1 274 | 913,5 | 1 205 | 915,0 | 1 100 | 919,4 | 924,4 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 16:20:58 | 1 275 | 913,5 | 1 206 | 915,0 | 1 100 | 920,4 | 924,4 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 16:20:58 | 1 275 | 913,5 | 1 206 | 915,0 | 1 100 | 920,4 | 924,4 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 16:20:56 | 1 275 | 913,5 | 1 206 | 915,0 | 1 100 | 920,4 | 929,0 | 523 | 930,0 | 640 | 934,0 | 840 |
| 24.11.2006 16:20:56 | 1 275 | 913,5 | 1 206 | 915,0 | 1 100 | 920,4 | 929,0 | 523 | 930,0 | 640 | 934,0 | 840 |
| 24.11.2006 16:20:52 | 367 | 913,0 | 167 | 913,5 | 100 | 915,0 | 924,5 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 16:20:52 | 367 | 913,0 | 167 | 913,5 | 100 | 915,0 | 924,5 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 16:20:40 | 1 124 | 913,5 | 1 055 | 915,0 | 950 | 920,5 | 924,5 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 16:20:40 | 1 124 | 913,5 | 1 055 | 915,0 | 950 | 920,5 | 924,5 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 16:20:40 | 1 124 | 913,5 | 1 055 | 915,0 | 950 | 920,5 | 924,5 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 16:10:19 | 1 225 | 913,5 | 1 156 | 915,0 | 1 050 | 920,5 | 924,5 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 16:02:35 | 1 256 | 915,0 | 1 155 | 915,5 | 1 050 | 920,5 | 924,5 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 16:02:35 | 1 256 | 915,0 | 1 155 | 915,5 | 1 050 | 920,5 | 924,5 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 16:02:35 | 1 256 | 915,0 | 1 155 | 915,5 | 1 050 | 920,5 | 924,5 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 15:54:35 | 1 306 | 915,0 | 1 206 | 915,5 | 1 100 | 920,5 | 924,5 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 15:54:35 | 1 306 | 915,0 | 1 206 | 915,5 | 1 100 | 920,5 | 924,5 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 15:54:35 | 1 306 | 915,0 | 1 206 | 915,5 | 1 100 | 920,5 | 924,5 | 1 100 | 929,0 | 1 623 | 930,0 | 1 740 |
| 24.11.2006 15:53:20 | 1 306 | 915,0 | 1 206 | 915,5 | 1 100 | 920,5 | 921,0 | 100 | 924,5 | 1 200 | 929,0 | 1 723 |
| 24.11.2006 15:53:16 | 1 306 | 915,0 | 1 206 | 915,5 | 1 100 | 920,5 | 921,0 | 100 | 929,0 | 623 | 930,0 | 740 |
| 24.11.2006 15:53:16 | 1 306 | 915,0 | 1 206 | 915,5 | 1 100 | 920,5 | 921,0 | 100 | 929,0 | 623 | 930,0 | 740 |
| 24.11.2006 15:52:07 | 1 306 | 915,0 | 1 205 | 915,5 | 1 100 | 920,0 | 921,0 | 100 | 924,0 | 1 200 | 929,0 | 1 723 |
| 24.11.2006 15:52:04 | 1 306 | 915,0 | 1 205 | 915,5 | 1 100 | 920,0 | 921,0 | 100 | 929,0 | 623 | 930,0 | 740 |
| 24.11.2006 15:52:04 | 1 306 | 915,0 | 1 205 | 915,5 | 1 100 | 920,0 | 921,0 | 100 | 929,0 | 623 | 930,0 | 740 |
| 24.11.2006 15:52:04 | 1 306 | 915,0 | 1 205 | 915,5 | 1 100 | 920,0 | 921,0 | 100 | 929,0 | 623 | 930,0 | 740 |
| 24.11.2006 15:50:56 | 1 305 | 915,0 | 1 204 | 915,5 | 1 100 | 919,5 | 920,0 | 100 | 921,0 | 200 | 923,5 | 1 300 |
| 24.11.2006 15:50:52 | 1 305 | 915,0 | 1 204 | 915,5 | 1 100 | 919,5 | 920,0 | 100 | 921,0 | 200 | 929,0 | 723 |
| 24.11.2006 15:50:52 | 1 305 | 915,0 | 1 204 | 915,5 | 1 100 | 919,5 | 920,0 | 100 | 921,0 | 200 | 929,0 | 723 |
| 24.11.2006 15:50:47 | 1 304 | 915,0 | 1 204 | 915,5 | 1 100 | 919,0 | 920,0 | 100 | 921,0 | 200 | 923,0 | 1 300 |
| 24.11.2006 15:50:43 | 1 304 | 915,0 | 1 204 | 915,5 | 1 100 | 919,0 | 920,0 | 100 | 921,0 | 200 | 929,0 | 723 |
| 24.11.2006 15:50:43 | 1 304 | 915,0 | 1 204 | 915,5 | 1 100 | 919,0 | 920,0 | 100 | 921,0 | 200 | 929,0 | 723 |
| 24.11.2006 15:50:40 | 267 | 913,5 | 200 | 915,0 | 100 | 915,5 | 920,0 | 100 | 921,0 | 200 | 922,4 | 1 300 |
| 24.11.2006 15:50:40 | 267 | 913,5 | 200 | 915,0 | 100 | 915,5 | 920,0 | 100 | 921,0 | 200 | 922,4 | 1 300 |
| 24.11.2006 15:46:08 | 1 304 | 915,0 | 1 203 | 915,5 | 1 100 | 918,4 | 920,0 | 100 | 921,0 | 200 | 922,4 | 1 300 |