RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2006 16:57:54 | 1 417 | 885,0 | 1 200 | 899,0 | 1 100 | 899,3 | 902,0 | 20 | 903,3 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 16:57:54 | 1 417 | 885,0 | 1 200 | 899,0 | 1 100 | 899,3 | 902,0 | 20 | 903,3 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 16:45:10 | 1 400 | 899,0 | 1 300 | 899,3 | 200 | 899,6 | 902,0 | 20 | 903,3 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 16:45:10 | 1 400 | 899,0 | 1 300 | 899,3 | 200 | 899,6 | 902,0 | 20 | 903,3 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 16:43:10 | 1 417 | 885,0 | 1 200 | 899,0 | 1 100 | 899,3 | 902,0 | 20 | 903,3 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 16:43:10 | 1 417 | 885,0 | 1 200 | 899,0 | 1 100 | 899,3 | 902,0 | 20 | 903,3 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 16:41:34 | 1 417 | 885,0 | 1 200 | 899,0 | 1 100 | 899,3 | 899,6 | 200 | 902,0 | 220 | 903,3 | 1 320 |
| 13.11.2006 16:41:34 | 1 417 | 885,0 | 1 200 | 899,0 | 1 100 | 899,3 | 899,6 | 200 | 902,0 | 220 | 903,3 | 1 320 |
| 13.11.2006 16:41:26 | 1 265 | 885,0 | 1 050 | 899,0 | 950 | 899,3 | 899,6 | 200 | 902,0 | 220 | 903,3 | 1 320 |
| 13.11.2006 16:41:26 | 1 265 | 885,0 | 1 050 | 899,0 | 950 | 899,3 | 899,6 | 200 | 902,0 | 220 | 903,3 | 1 320 |
| 13.11.2006 16:41:26 | 1 265 | 885,0 | 1 050 | 899,0 | 950 | 899,3 | 899,6 | 200 | 902,0 | 220 | 903,3 | 1 320 |
| 13.11.2006 16:33:54 | 1 366 | 885,0 | 1 150 | 899,0 | 1 050 | 899,3 | 899,6 | 200 | 902,0 | 220 | 903,3 | 1 320 |
| 13.11.2006 16:33:54 | 1 366 | 885,0 | 1 150 | 899,0 | 1 050 | 899,3 | 899,6 | 200 | 902,0 | 220 | 903,3 | 1 320 |
| 13.11.2006 16:33:54 | 1 366 | 885,0 | 1 150 | 899,0 | 1 050 | 899,3 | 899,6 | 200 | 902,0 | 220 | 903,3 | 1 320 |
| 13.11.2006 16:22:25 | 1 417 | 885,0 | 1 200 | 899,0 | 1 100 | 899,3 | 899,6 | 200 | 902,0 | 220 | 903,3 | 1 320 |
| 13.11.2006 16:22:25 | 1 417 | 885,0 | 1 200 | 899,0 | 1 100 | 899,3 | 899,6 | 200 | 902,0 | 220 | 903,3 | 1 320 |
| 13.11.2006 16:22:21 | 340 | 879,2 | 300 | 885,0 | 100 | 899,0 | 899,6 | 200 | 902,0 | 220 | 904,8 | 320 |
| 13.11.2006 16:22:21 | 340 | 879,2 | 300 | 885,0 | 100 | 899,0 | 899,6 | 200 | 902,0 | 220 | 904,8 | 320 |
| 13.11.2006 16:00:21 | 1 417 | 885,0 | 1 200 | 899,0 | 1 100 | 899,3 | 899,6 | 200 | 902,0 | 220 | 903,3 | 1 320 |
| 13.11.2006 16:00:21 | 1 417 | 885,0 | 1 200 | 899,0 | 1 100 | 899,3 | 899,6 | 200 | 902,0 | 220 | 903,3 | 1 320 |
| 13.11.2006 15:59:50 | 1 417 | 885,0 | 1 200 | 899,0 | 1 100 | 899,3 | 902,0 | 20 | 903,3 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 15:59:50 | 1 417 | 885,0 | 1 200 | 899,0 | 1 100 | 899,3 | 902,0 | 20 | 903,3 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 15:59:47 | 340 | 879,2 | 300 | 885,0 | 100 | 899,0 | 902,0 | 20 | 904,8 | 120 | 904,9 | 220 |
| 13.11.2006 15:59:47 | 340 | 879,2 | 300 | 885,0 | 100 | 899,0 | 902,0 | 20 | 904,8 | 120 | 904,9 | 220 |
| 13.11.2006 15:59:35 | 1 113 | 885,0 | 900 | 899,0 | 800 | 899,6 | 902,0 | 20 | 903,6 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 15:59:35 | 1 113 | 885,0 | 900 | 899,0 | 800 | 899,6 | 902,0 | 20 | 903,6 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 15:59:35 | 1 113 | 885,0 | 900 | 899,0 | 800 | 899,6 | 902,0 | 20 | 903,6 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 15:57:49 | 1 418 | 885,0 | 1 200 | 899,0 | 1 100 | 899,6 | 902,0 | 20 | 903,6 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 15:57:46 | 1 418 | 885,0 | 1 200 | 899,0 | 1 100 | 899,6 | 902,0 | 20 | 904,8 | 120 | 904,9 | 220 |
| 13.11.2006 15:57:46 | 1 418 | 885,0 | 1 200 | 899,0 | 1 100 | 899,6 | 902,0 | 20 | 904,8 | 120 | 904,9 | 220 |
| 13.11.2006 15:56:51 | 1 417 | 885,0 | 1 200 | 898,9 | 100 | 899,0 | 902,0 | 20 | 902,9 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 15:56:46 | 1 417 | 885,0 | 1 200 | 898,9 | 100 | 899,0 | 902,0 | 20 | 904,8 | 120 | 904,9 | 220 |
| 13.11.2006 15:56:37 | 1 417 | 885,0 | 1 200 | 898,9 | 100 | 899,0 | 902,0 | 20 | 903,4 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 15:56:36 | 340 | 879,2 | 300 | 885,0 | 100 | 899,0 | 902,0 | 20 | 903,4 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 15:56:36 | 340 | 879,2 | 300 | 885,0 | 100 | 899,0 | 902,0 | 20 | 903,4 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 15:56:32 | 1 417 | 885,0 | 1 200 | 899,0 | 1 100 | 899,4 | 902,0 | 20 | 904,8 | 120 | 904,9 | 220 |
| 13.11.2006 15:56:32 | 1 417 | 885,0 | 1 200 | 899,0 | 1 100 | 899,4 | 902,0 | 20 | 904,8 | 120 | 904,9 | 220 |
| 13.11.2006 15:56:27 | 340 | 879,2 | 300 | 885,0 | 100 | 899,0 | 902,0 | 20 | 902,7 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 15:56:21 | 1 417 | 885,0 | 1 200 | 898,7 | 100 | 899,0 | 902,0 | 20 | 904,8 | 120 | 904,9 | 220 |
| 13.11.2006 15:56:01 | 1 416 | 885,0 | 1 200 | 898,1 | 100 | 899,0 | 902,0 | 20 | 902,1 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 15:55:57 | 1 416 | 885,0 | 1 200 | 898,1 | 100 | 899,0 | 902,0 | 20 | 904,8 | 120 | 904,9 | 220 |
| 13.11.2006 15:55:54 | 1 416 | 885,0 | 1 200 | 898,6 | 100 | 899,0 | 902,0 | 20 | 904,8 | 120 | 904,9 | 220 |
| 13.11.2006 15:55:54 | 1 416 | 885,0 | 1 200 | 898,6 | 100 | 899,0 | 902,0 | 20 | 904,8 | 120 | 904,9 | 220 |
| 13.11.2006 15:55:49 | 1 416 | 885,0 | 1 200 | 898,6 | 100 | 899,0 | 901,3 | 1 100 | 902,0 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 15:55:47 | 1 415 | 885,0 | 1 200 | 897,3 | 100 | 899,0 | 901,3 | 1 100 | 902,0 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 15:55:47 | 1 415 | 885,0 | 1 200 | 897,3 | 100 | 899,0 | 901,3 | 1 100 | 902,0 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 15:55:47 | 1 415 | 885,0 | 1 200 | 897,3 | 100 | 899,0 | 902,0 | 20 | 904,8 | 120 | 904,9 | 220 |
| 13.11.2006 15:55:47 | 1 416 | 885,0 | 1 200 | 898,1 | 100 | 899,0 | 902,0 | 20 | 904,8 | 120 | 904,9 | 220 |
| 13.11.2006 15:55:34 | 340 | 879,2 | 300 | 885,0 | 100 | 899,0 | 902,0 | 20 | 902,7 | 1 120 | 904,8 | 1 220 |
| 13.11.2006 15:55:25 | 1 417 | 885,0 | 1 200 | 898,7 | 100 | 899,0 | 902,0 | 20 | 902,7 | 1 120 | 904,8 | 1 220 |