RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2006 16:56:42 | 1 502 | 880,0 | 1 400 | 881,0 | 1 100 | 881,7 | 885,7 | 1 000 | 888,9 | 1 700 | 890,0 | 2 100 |
| 07.11.2006 16:56:42 | 1 502 | 880,0 | 1 400 | 881,0 | 1 100 | 881,7 | 885,7 | 1 000 | 888,9 | 1 700 | 890,0 | 2 100 |
| 07.11.2006 16:56:42 | 1 502 | 880,0 | 1 400 | 881,0 | 1 100 | 881,7 | 885,7 | 1 000 | 888,9 | 1 700 | 890,0 | 2 100 |
| 07.11.2006 16:43:14 | 1 502 | 880,0 | 1 400 | 881,0 | 1 100 | 881,7 | 885,7 | 1 100 | 888,9 | 1 800 | 890,0 | 2 200 |
| 07.11.2006 16:43:14 | 1 502 | 880,0 | 1 400 | 881,0 | 1 100 | 881,7 | 885,7 | 1 100 | 888,9 | 1 800 | 890,0 | 2 200 |
| 07.11.2006 16:43:02 | 1 254 | 880,0 | 1 153 | 881,0 | 852 | 882,1 | 885,8 | 1 100 | 888,9 | 1 800 | 890,0 | 2 200 |
| 07.11.2006 16:43:02 | 1 254 | 880,0 | 1 153 | 881,0 | 852 | 882,1 | 885,8 | 1 100 | 888,9 | 1 800 | 890,0 | 2 200 |
| 07.11.2006 16:43:02 | 1 254 | 880,0 | 1 153 | 881,0 | 852 | 882,1 | 885,8 | 1 100 | 888,9 | 1 800 | 890,0 | 2 200 |
| 07.11.2006 16:22:45 | 1 453 | 881,0 | 1 152 | 882,1 | 100 | 882,5 | 885,8 | 1 100 | 888,9 | 1 800 | 890,0 | 2 200 |
| 07.11.2006 16:22:45 | 1 453 | 881,0 | 1 152 | 882,1 | 100 | 882,5 | 885,8 | 1 100 | 888,9 | 1 800 | 890,0 | 2 200 |
| 07.11.2006 16:21:26 | 1 454 | 880,0 | 1 353 | 881,0 | 1 052 | 882,1 | 885,8 | 1 100 | 888,9 | 1 800 | 890,0 | 2 200 |
| 07.11.2006 16:21:26 | 1 454 | 880,0 | 1 353 | 881,0 | 1 052 | 882,1 | 885,8 | 1 100 | 888,9 | 1 800 | 890,0 | 2 200 |
| 07.11.2006 16:21:25 | 1 454 | 880,0 | 1 353 | 881,0 | 1 052 | 882,1 | 888,9 | 700 | 890,0 | 1 100 | 890,4 | 1 240 |
| 07.11.2006 16:21:25 | 1 454 | 880,0 | 1 353 | 881,0 | 1 052 | 882,1 | 888,9 | 700 | 890,0 | 1 100 | 890,4 | 1 240 |
| 07.11.2006 16:20:49 | 1 454 | 880,0 | 1 353 | 881,0 | 1 052 | 882,1 | 886,1 | 1 100 | 888,9 | 1 800 | 890,0 | 2 200 |
| 07.11.2006 16:20:49 | 1 454 | 880,0 | 1 353 | 881,0 | 1 052 | 882,1 | 886,1 | 1 100 | 888,9 | 1 800 | 890,0 | 2 200 |
| 07.11.2006 16:20:49 | 1 454 | 880,0 | 1 353 | 881,0 | 1 052 | 882,1 | 886,1 | 1 100 | 888,9 | 1 800 | 890,0 | 2 200 |
| 07.11.2006 16:06:09 | 1 403 | 881,0 | 1 102 | 882,1 | 2 | 883,0 | 886,1 | 1 100 | 888,9 | 1 800 | 890,0 | 2 200 |
| 07.11.2006 16:06:09 | 1 403 | 881,0 | 1 102 | 882,1 | 2 | 883,0 | 886,1 | 1 100 | 888,9 | 1 800 | 890,0 | 2 200 |
| 07.11.2006 16:05:49 | 1 162 | 882,1 | 62 | 883,0 | 60 | 885,0 | 886,1 | 1 100 | 888,9 | 1 800 | 890,0 | 2 200 |
| 07.11.2006 16:05:49 | 1 162 | 882,1 | 62 | 883,0 | 60 | 885,0 | 886,1 | 1 100 | 888,9 | 1 800 | 890,0 | 2 200 |
| 07.11.2006 16:05:49 | 1 162 | 882,1 | 62 | 883,0 | 60 | 885,0 | 886,1 | 1 100 | 888,9 | 1 800 | 890,0 | 2 200 |
| 07.11.2006 16:05:13 | 1 403 | 881,0 | 1 102 | 882,1 | 2 | 883,0 | 885,0 | 40 | 886,1 | 1 140 | 888,9 | 1 840 |
| 07.11.2006 16:05:13 | 1 403 | 881,0 | 1 102 | 882,1 | 2 | 883,0 | 885,0 | 40 | 886,1 | 1 140 | 888,9 | 1 840 |
| 07.11.2006 16:05:13 | 1 403 | 881,0 | 1 102 | 882,1 | 2 | 883,0 | 885,0 | 40 | 886,1 | 1 140 | 888,9 | 1 840 |
| 07.11.2006 16:00:35 | 1 202 | 882,1 | 102 | 883,0 | 2 | 883,3 | 885,0 | 40 | 886,1 | 1 140 | 888,9 | 1 840 |
| 07.11.2006 16:00:32 | 1 202 | 882,1 | 102 | 883,0 | 2 | 883,3 | 885,0 | 40 | 888,9 | 740 | 890,0 | 1 140 |
| 07.11.2006 15:59:52 | 1 202 | 882,6 | 102 | 883,0 | 2 | 883,3 | 885,0 | 40 | 886,6 | 1 140 | 888,9 | 1 840 |
| 07.11.2006 15:59:45 | 1 202 | 883,0 | 1 102 | 883,1 | 2 | 883,3 | 885,0 | 40 | 887,1 | 1 140 | 888,9 | 1 840 |
| 07.11.2006 15:59:41 | 1 202 | 883,0 | 1 102 | 883,1 | 2 | 883,3 | 885,0 | 40 | 888,9 | 740 | 890,0 | 1 140 |
| 07.11.2006 15:59:37 | 402 | 881,0 | 102 | 883,0 | 2 | 883,3 | 885,0 | 40 | 888,9 | 740 | 890,0 | 1 140 |
| 07.11.2006 15:57:25 | 1 202 | 882,6 | 102 | 883,0 | 2 | 883,3 | 885,0 | 40 | 886,6 | 1 140 | 888,9 | 1 840 |
| 07.11.2006 15:57:09 | 1 202 | 882,6 | 102 | 883,0 | 2 | 883,3 | 885,0 | 40 | 886,6 | 1 140 | 888,0 | 1 640 |
| 07.11.2006 15:57:09 | 1 202 | 882,6 | 102 | 883,0 | 2 | 883,3 | 885,0 | 40 | 886,6 | 1 140 | 888,0 | 1 640 |
| 07.11.2006 15:55:16 | 1 202 | 882,6 | 102 | 883,0 | 2 | 883,3 | 884,0 | 300 | 885,0 | 340 | 886,6 | 1 440 |
| 07.11.2006 15:55:16 | 1 202 | 882,6 | 102 | 883,0 | 2 | 883,3 | 884,0 | 300 | 885,0 | 340 | 886,6 | 1 440 |
| 07.11.2006 15:55:16 | 1 202 | 882,6 | 102 | 883,0 | 2 | 883,3 | 884,0 | 300 | 885,0 | 340 | 886,6 | 1 440 |
| 07.11.2006 15:54:45 | 1 212 | 882,6 | 112 | 883,0 | 12 | 883,3 | 884,0 | 300 | 885,0 | 340 | 886,6 | 1 440 |
| 07.11.2006 15:54:45 | 1 212 | 882,6 | 112 | 883,0 | 12 | 883,3 | 884,0 | 300 | 885,0 | 340 | 886,6 | 1 440 |
| 07.11.2006 15:54:45 | 1 212 | 882,6 | 112 | 883,0 | 12 | 883,3 | 884,0 | 300 | 885,0 | 340 | 886,6 | 1 440 |
| 07.11.2006 15:53:51 | 212 | 883,0 | 112 | 883,3 | 100 | 883,4 | 884,0 | 300 | 885,0 | 340 | 886,6 | 1 440 |
| 07.11.2006 15:53:51 | 212 | 883,0 | 112 | 883,3 | 100 | 883,4 | 884,0 | 300 | 885,0 | 340 | 886,6 | 1 440 |
| 07.11.2006 15:53:51 | 212 | 883,0 | 112 | 883,3 | 100 | 883,4 | 884,0 | 300 | 885,0 | 340 | 886,6 | 1 440 |
| 07.11.2006 15:48:57 | 212 | 883,0 | 112 | 883,3 | 100 | 883,4 | 884,0 | 400 | 885,0 | 440 | 886,6 | 1 540 |
| 07.11.2006 15:48:56 | 212 | 883,0 | 112 | 883,3 | 100 | 883,4 | 884,0 | 400 | 885,0 | 440 | 886,6 | 1 540 |
| 07.11.2006 15:42:28 | 212 | 883,0 | 112 | 883,3 | 100 | 883,4 | 885,0 | 40 | 886,6 | 1 140 | 888,0 | 1 640 |
| 07.11.2006 15:42:28 | 212 | 883,0 | 112 | 883,3 | 100 | 883,4 | 885,0 | 40 | 886,6 | 1 140 | 888,0 | 1 640 |
| 07.11.2006 15:36:20 | 1 212 | 882,6 | 112 | 883,0 | 12 | 883,3 | 885,0 | 40 | 886,6 | 1 140 | 888,0 | 1 640 |
| 07.11.2006 15:36:16 | 1 212 | 882,6 | 112 | 883,0 | 12 | 883,3 | 885,0 | 40 | 888,0 | 540 | 888,9 | 1 240 |
| 07.11.2006 15:36:12 | 1 212 | 883,0 | 1 112 | 883,1 | 12 | 883,3 | 885,0 | 40 | 887,1 | 1 140 | 888,0 | 1 640 |