RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2006 16:47:52 | 1 408 | 864,0 | 1 207 | 865,0 | 1 100 | 871,0 | 873,9 | 10 | 875,0 | 1 110 | 878,0 | 1 210 |
| 03.11.2006 16:47:52 | 1 408 | 864,0 | 1 207 | 865,0 | 1 100 | 871,0 | 873,9 | 10 | 875,0 | 1 110 | 878,0 | 1 210 |
| 03.11.2006 16:47:52 | 1 408 | 864,0 | 1 207 | 865,0 | 1 100 | 871,0 | 873,9 | 10 | 875,0 | 1 110 | 878,0 | 1 210 |
| 03.11.2006 16:46:56 | 1 408 | 864,0 | 1 207 | 865,0 | 1 100 | 871,0 | 873,9 | 20 | 875,0 | 1 120 | 878,0 | 1 220 |
| 03.11.2006 16:46:56 | 1 408 | 864,0 | 1 207 | 865,0 | 1 100 | 871,0 | 873,9 | 20 | 875,0 | 1 120 | 878,0 | 1 220 |
| 03.11.2006 16:46:56 | 1 408 | 864,0 | 1 207 | 865,0 | 1 100 | 871,0 | 873,9 | 20 | 875,0 | 1 120 | 878,0 | 1 220 |
| 03.11.2006 16:21:49 | 1 287 | 865,0 | 1 180 | 871,0 | 80 | 873,9 | 875,0 | 1 100 | 878,0 | 1 200 | 880,0 | 1 580 |
| 03.11.2006 16:21:49 | 1 287 | 865,0 | 1 180 | 871,0 | 80 | 873,9 | 875,0 | 1 100 | 878,0 | 1 200 | 880,0 | 1 580 |
| 03.11.2006 16:21:47 | 1 287 | 865,0 | 1 180 | 871,0 | 80 | 873,9 | 878,0 | 100 | 880,0 | 480 | 884,0 | 520 |
| 03.11.2006 16:21:47 | 1 287 | 865,0 | 1 180 | 871,0 | 80 | 873,9 | 878,0 | 100 | 880,0 | 480 | 884,0 | 520 |
| 03.11.2006 16:19:39 | 1 287 | 865,0 | 1 180 | 871,0 | 80 | 873,9 | 875,0 | 1 100 | 878,0 | 1 200 | 880,0 | 1 580 |
| 03.11.2006 16:19:39 | 1 287 | 865,0 | 1 180 | 871,0 | 80 | 873,9 | 875,0 | 1 100 | 878,0 | 1 200 | 880,0 | 1 580 |
| 03.11.2006 16:19:36 | 1 287 | 865,0 | 1 180 | 871,0 | 80 | 873,9 | 878,0 | 100 | 880,0 | 480 | 884,0 | 520 |
| 03.11.2006 16:19:36 | 1 287 | 865,0 | 1 180 | 871,0 | 80 | 873,9 | 878,0 | 100 | 880,0 | 480 | 884,0 | 520 |
| 03.11.2006 16:19:23 | 1 287 | 865,0 | 1 180 | 870,8 | 80 | 873,9 | 874,8 | 900 | 878,0 | 1 000 | 880,0 | 1 380 |
| 03.11.2006 16:19:23 | 1 287 | 865,0 | 1 180 | 870,8 | 80 | 873,9 | 874,8 | 900 | 878,0 | 1 000 | 880,0 | 1 380 |
| 03.11.2006 16:19:23 | 1 287 | 865,0 | 1 180 | 870,8 | 80 | 873,9 | 874,8 | 900 | 878,0 | 1 000 | 880,0 | 1 380 |
| 03.11.2006 16:03:11 | 1 287 | 865,0 | 1 180 | 870,8 | 80 | 873,9 | 874,8 | 1 000 | 878,0 | 1 100 | 880,0 | 1 480 |
| 03.11.2006 16:03:11 | 1 287 | 865,0 | 1 180 | 870,8 | 80 | 873,9 | 874,8 | 1 000 | 878,0 | 1 100 | 880,0 | 1 480 |
| 03.11.2006 16:03:11 | 1 287 | 865,0 | 1 180 | 870,8 | 80 | 873,9 | 874,8 | 1 000 | 878,0 | 1 100 | 880,0 | 1 480 |
| 03.11.2006 16:00:19 | 1 287 | 865,0 | 1 180 | 870,8 | 80 | 873,9 | 874,8 | 1 100 | 878,0 | 1 200 | 880,0 | 1 580 |
| 03.11.2006 16:00:19 | 1 287 | 865,0 | 1 180 | 870,8 | 80 | 873,9 | 874,8 | 1 100 | 878,0 | 1 200 | 880,0 | 1 580 |
| 03.11.2006 16:00:04 | 1 287 | 865,0 | 1 180 | 870,8 | 80 | 873,9 | 878,0 | 100 | 880,0 | 480 | 884,0 | 520 |
| 03.11.2006 16:00:04 | 1 287 | 865,0 | 1 180 | 870,8 | 80 | 873,9 | 878,0 | 100 | 880,0 | 480 | 884,0 | 520 |
| 03.11.2006 15:59:07 | 1 286 | 865,0 | 1 180 | 870,3 | 80 | 873,9 | 874,3 | 1 100 | 878,0 | 1 200 | 880,0 | 1 580 |
| 03.11.2006 15:59:07 | 1 286 | 865,0 | 1 180 | 870,3 | 80 | 873,9 | 874,3 | 1 100 | 878,0 | 1 200 | 880,0 | 1 580 |
| 03.11.2006 15:59:04 | 380 | 864,0 | 180 | 865,0 | 80 | 873,9 | 878,0 | 100 | 880,0 | 480 | 884,0 | 520 |
| 03.11.2006 15:59:04 | 380 | 864,0 | 180 | 865,0 | 80 | 873,9 | 878,0 | 100 | 880,0 | 480 | 884,0 | 520 |
| 03.11.2006 15:58:51 | 1 287 | 865,0 | 1 180 | 870,9 | 80 | 873,9 | 874,9 | 1 100 | 878,0 | 1 200 | 880,0 | 1 580 |
| 03.11.2006 15:58:51 | 1 287 | 865,0 | 1 180 | 870,9 | 80 | 873,9 | 874,9 | 1 100 | 878,0 | 1 200 | 880,0 | 1 580 |
| 03.11.2006 15:58:44 | 1 287 | 865,0 | 1 180 | 870,9 | 80 | 873,9 | 878,0 | 100 | 880,0 | 480 | 884,0 | 520 |
| 03.11.2006 15:58:44 | 1 287 | 865,0 | 1 180 | 870,9 | 80 | 873,9 | 878,0 | 100 | 880,0 | 480 | 884,0 | 520 |
| 03.11.2006 15:58:14 | 1 288 | 865,0 | 1 180 | 871,9 | 80 | 873,9 | 875,9 | 1 100 | 878,0 | 1 200 | 880,0 | 1 580 |
| 03.11.2006 15:58:14 | 1 288 | 865,0 | 1 180 | 871,9 | 80 | 873,9 | 875,9 | 1 100 | 878,0 | 1 200 | 880,0 | 1 580 |
| 03.11.2006 15:58:11 | 1 288 | 865,0 | 1 180 | 871,9 | 80 | 873,9 | 878,0 | 100 | 880,0 | 480 | 884,0 | 520 |
| 03.11.2006 15:58:11 | 1 288 | 865,0 | 1 180 | 871,9 | 80 | 873,9 | 878,0 | 100 | 880,0 | 480 | 884,0 | 520 |
| 03.11.2006 15:56:39 | 1 289 | 865,0 | 1 180 | 872,4 | 80 | 873,9 | 876,4 | 1 100 | 878,0 | 1 200 | 880,0 | 1 580 |
| 03.11.2006 15:56:39 | 1 289 | 865,0 | 1 180 | 872,4 | 80 | 873,9 | 876,4 | 1 100 | 878,0 | 1 200 | 880,0 | 1 580 |
| 03.11.2006 15:56:35 | 1 289 | 865,0 | 1 180 | 872,4 | 80 | 873,9 | 878,0 | 100 | 880,0 | 480 | 884,0 | 520 |
| 03.11.2006 15:56:35 | 1 289 | 865,0 | 1 180 | 872,4 | 80 | 873,9 | 878,0 | 100 | 880,0 | 480 | 884,0 | 520 |
| 03.11.2006 15:55:59 | 1 290 | 865,0 | 1 180 | 872,9 | 80 | 873,9 | 876,9 | 1 100 | 878,0 | 1 200 | 880,0 | 1 580 |
| 03.11.2006 15:55:59 | 1 290 | 865,0 | 1 180 | 872,9 | 80 | 873,9 | 876,9 | 1 100 | 878,0 | 1 200 | 880,0 | 1 580 |
| 03.11.2006 15:55:55 | 1 290 | 865,0 | 1 180 | 872,9 | 80 | 873,9 | 878,0 | 100 | 880,0 | 480 | 884,0 | 520 |
| 03.11.2006 15:55:55 | 1 290 | 865,0 | 1 180 | 872,9 | 80 | 873,9 | 878,0 | 100 | 880,0 | 480 | 884,0 | 520 |
| 03.11.2006 15:55:31 | 1 290 | 865,0 | 1 180 | 873,4 | 80 | 873,9 | 877,4 | 1 100 | 878,0 | 1 200 | 880,0 | 1 580 |
| 03.11.2006 15:55:31 | 1 290 | 865,0 | 1 180 | 873,4 | 80 | 873,9 | 877,4 | 1 100 | 878,0 | 1 200 | 880,0 | 1 580 |
| 03.11.2006 15:55:31 | 1 290 | 865,0 | 1 180 | 873,4 | 80 | 873,9 | 877,4 | 1 100 | 878,0 | 1 200 | 880,0 | 1 580 |
| 03.11.2006 15:55:27 | 1 380 | 873,4 | 280 | 873,9 | 200 | 875,3 | 878,0 | 100 | 880,0 | 480 | 884,0 | 520 |
| 03.11.2006 15:55:27 | 1 380 | 873,4 | 280 | 873,9 | 200 | 875,3 | 878,0 | 100 | 880,0 | 480 | 884,0 | 520 |
| 03.11.2006 15:53:31 | 1 491 | 865,0 | 1 380 | 873,9 | 200 | 875,3 | 877,9 | 1 100 | 878,0 | 1 200 | 880,0 | 1 580 |