RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2006 16:22:35 | 1 400 | 871,2 | 300 | 873,1 | 200 | 874,0 | 875,2 | 1 100 | 876,0 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 16:22:35 | 1 400 | 871,2 | 300 | 873,1 | 200 | 874,0 | 875,2 | 1 100 | 876,0 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 16:22:29 | 1 400 | 871,2 | 300 | 873,1 | 200 | 874,0 | 876,0 | 184 | 880,0 | 464 | 883,0 | 564 |
| 02.11.2006 16:22:23 | 500 | 870,0 | 300 | 873,1 | 200 | 874,0 | 876,0 | 184 | 880,0 | 464 | 883,0 | 564 |
| 02.11.2006 16:22:22 | 500 | 870,0 | 300 | 873,1 | 200 | 874,0 | 876,0 | 184 | 880,0 | 464 | 883,0 | 564 |
| 02.11.2006 16:02:13 | 1 400 | 871,2 | 300 | 873,1 | 200 | 874,0 | 875,2 | 1 100 | 876,0 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 16:02:13 | 1 400 | 871,2 | 300 | 873,1 | 200 | 874,0 | 875,2 | 1 100 | 876,0 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 16:02:13 | 1 400 | 871,2 | 300 | 873,1 | 200 | 874,0 | 875,2 | 1 100 | 876,0 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 16:00:25 | 1 500 | 871,2 | 400 | 873,1 | 300 | 874,0 | 875,2 | 1 100 | 876,0 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 16:00:25 | 1 500 | 871,2 | 400 | 873,1 | 300 | 874,0 | 875,2 | 1 100 | 876,0 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 16:00:11 | 1 401 | 870,0 | 1 200 | 871,2 | 100 | 873,1 | 875,2 | 1 100 | 876,0 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 16:00:11 | 1 401 | 870,0 | 1 200 | 871,2 | 100 | 873,1 | 875,2 | 1 100 | 876,0 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 16:00:07 | 1 401 | 870,0 | 1 200 | 871,2 | 100 | 873,1 | 876,0 | 184 | 880,0 | 464 | 883,0 | 564 |
| 02.11.2006 16:00:07 | 1 401 | 870,0 | 1 200 | 871,2 | 100 | 873,1 | 876,0 | 184 | 880,0 | 464 | 883,0 | 564 |
| 02.11.2006 15:59:57 | 1 402 | 870,0 | 1 200 | 871,7 | 100 | 873,1 | 875,7 | 1 100 | 876,0 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:59:57 | 1 402 | 870,0 | 1 200 | 871,7 | 100 | 873,1 | 875,7 | 1 100 | 876,0 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:59:45 | 1 404 | 870,0 | 1 200 | 873,1 | 1 100 | 873,2 | 876,0 | 184 | 877,2 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:59:41 | 1 404 | 870,0 | 1 200 | 873,1 | 1 100 | 873,2 | 876,0 | 184 | 880,0 | 464 | 883,0 | 564 |
| 02.11.2006 15:59:41 | 1 404 | 870,0 | 1 200 | 873,1 | 1 100 | 873,2 | 876,0 | 184 | 880,0 | 464 | 883,0 | 564 |
| 02.11.2006 15:59:17 | 1 404 | 870,0 | 1 200 | 873,1 | 1 100 | 873,8 | 876,0 | 184 | 877,8 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:59:17 | 1 404 | 870,0 | 1 200 | 873,1 | 1 100 | 873,8 | 876,0 | 184 | 877,8 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:59:07 | 1 405 | 870,0 | 1 201 | 873,1 | 1 100 | 874,5 | 876,0 | 184 | 878,5 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:59:05 | 1 405 | 870,0 | 1 201 | 873,1 | 1 100 | 874,5 | 876,0 | 184 | 880,0 | 464 | 883,0 | 564 |
| 02.11.2006 15:59:05 | 1 405 | 870,0 | 1 201 | 873,1 | 1 100 | 874,5 | 876,0 | 184 | 880,0 | 464 | 883,0 | 564 |
| 02.11.2006 15:58:57 | 1 406 | 870,0 | 1 202 | 873,1 | 1 100 | 875,0 | 876,0 | 184 | 879,0 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:58:55 | 1 406 | 870,0 | 1 202 | 873,1 | 1 100 | 875,0 | 876,0 | 184 | 878,4 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:58:55 | 1 406 | 870,0 | 1 202 | 873,1 | 1 100 | 875,0 | 876,0 | 184 | 878,4 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:58:51 | 400 | 868,0 | 300 | 870,0 | 100 | 873,1 | 876,0 | 184 | 878,4 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:58:51 | 400 | 868,0 | 300 | 870,0 | 100 | 873,1 | 876,0 | 184 | 878,4 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:58:45 | 1 405 | 870,0 | 1 201 | 873,1 | 1 100 | 874,4 | 876,0 | 184 | 880,0 | 464 | 883,0 | 564 |
| 02.11.2006 15:58:45 | 1 405 | 870,0 | 1 201 | 873,1 | 1 100 | 874,4 | 876,0 | 184 | 880,0 | 464 | 883,0 | 564 |
| 02.11.2006 15:58:01 | 1 360 | 870,0 | 1 156 | 873,1 | 1 056 | 873,9 | 876,0 | 184 | 877,9 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:58:01 | 1 360 | 870,0 | 1 156 | 873,1 | 1 056 | 873,9 | 876,0 | 184 | 877,9 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:58:01 | 1 360 | 870,0 | 1 156 | 873,1 | 1 056 | 873,9 | 876,0 | 184 | 877,9 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:56:35 | 1 404 | 870,0 | 1 201 | 873,1 | 1 100 | 873,9 | 876,0 | 184 | 877,9 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:56:31 | 1 404 | 870,0 | 1 201 | 873,1 | 1 100 | 873,9 | 876,0 | 184 | 880,0 | 464 | 883,0 | 564 |
| 02.11.2006 15:56:30 | 1 404 | 870,0 | 1 201 | 873,1 | 1 100 | 873,9 | 876,0 | 184 | 880,0 | 464 | 883,0 | 564 |
| 02.11.2006 15:56:23 | 1 506 | 868,0 | 1 403 | 870,0 | 1 200 | 873,1 | 876,0 | 184 | 880,0 | 464 | 883,0 | 564 |
| 02.11.2006 15:56:22 | 1 506 | 868,0 | 1 403 | 870,0 | 1 200 | 873,1 | 876,0 | 184 | 880,0 | 464 | 883,0 | 564 |
| 02.11.2006 15:56:17 | 1 404 | 870,0 | 1 201 | 873,1 | 1 100 | 873,9 | 876,0 | 184 | 877,9 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:56:12 | 1 404 | 870,0 | 1 201 | 873,1 | 1 100 | 873,9 | 876,0 | 184 | 880,0 | 464 | 883,0 | 564 |
| 02.11.2006 15:56:12 | 1 404 | 870,0 | 1 201 | 873,1 | 1 100 | 873,9 | 876,0 | 184 | 880,0 | 464 | 883,0 | 564 |
| 02.11.2006 15:56:03 | 400 | 868,0 | 300 | 870,0 | 100 | 873,1 | 876,0 | 184 | 878,4 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:56:03 | 400 | 868,0 | 300 | 870,0 | 100 | 873,1 | 876,0 | 184 | 878,4 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:50:17 | 1 305 | 870,0 | 1 101 | 873,1 | 1 000 | 874,4 | 876,0 | 184 | 878,4 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:50:17 | 1 305 | 870,0 | 1 101 | 873,1 | 1 000 | 874,4 | 876,0 | 184 | 878,4 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:50:17 | 1 305 | 870,0 | 1 101 | 873,1 | 1 000 | 874,4 | 876,0 | 184 | 878,4 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:49:25 | 1 405 | 870,0 | 1 201 | 873,1 | 1 100 | 874,4 | 876,0 | 184 | 878,4 | 1 284 | 880,0 | 1 564 |
| 02.11.2006 15:49:21 | 1 405 | 870,0 | 1 201 | 873,1 | 1 100 | 874,4 | 876,0 | 184 | 880,0 | 464 | 883,0 | 564 |
| 02.11.2006 15:49:21 | 1 405 | 870,0 | 1 201 | 873,1 | 1 100 | 874,4 | 876,0 | 184 | 880,0 | 464 | 883,0 | 564 |