RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2006 16:59:03 | 1 309 | 881,0 | 1 203 | 886,0 | 1 100 | 888,9 | 892,9 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:59:03 | 1 309 | 881,0 | 1 203 | 886,0 | 1 100 | 888,9 | 892,9 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:59:01 | 1 309 | 881,0 | 1 203 | 886,0 | 1 100 | 888,9 | 893,3 | 100 | 894,0 | 300 | 894,8 | 454 |
| 01.11.2006 16:59:01 | 1 309 | 881,0 | 1 203 | 886,0 | 1 100 | 888,9 | 893,3 | 100 | 894,0 | 300 | 894,8 | 454 |
| 01.11.2006 16:58:52 | 1 007 | 881,0 | 902 | 886,0 | 800 | 889,0 | 893,0 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:58:52 | 1 007 | 881,0 | 902 | 886,0 | 800 | 889,0 | 893,0 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:58:52 | 1 007 | 881,0 | 902 | 886,0 | 800 | 889,0 | 893,0 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:54:11 | 1 309 | 881,0 | 1 203 | 886,0 | 1 100 | 889,0 | 893,0 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:54:11 | 1 309 | 881,0 | 1 203 | 886,0 | 1 100 | 889,0 | 893,0 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:54:05 | 1 309 | 881,0 | 1 203 | 886,0 | 1 100 | 889,0 | 893,3 | 100 | 894,0 | 300 | 894,8 | 454 |
| 01.11.2006 16:54:05 | 1 309 | 881,0 | 1 203 | 886,0 | 1 100 | 889,0 | 893,3 | 100 | 894,0 | 300 | 894,8 | 454 |
| 01.11.2006 16:53:53 | 805 | 881,0 | 702 | 886,0 | 600 | 889,1 | 893,1 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:53:53 | 805 | 881,0 | 702 | 886,0 | 600 | 889,1 | 893,1 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:53:53 | 805 | 881,0 | 702 | 886,0 | 600 | 889,1 | 893,1 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:44:03 | 1 310 | 881,0 | 1 203 | 886,0 | 1 100 | 889,1 | 893,1 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:36:01 | 1 310 | 881,0 | 1 203 | 886,0 | 1 100 | 889,1 | 893,1 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:36:01 | 1 310 | 881,0 | 1 203 | 886,0 | 1 100 | 889,1 | 893,1 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:35:59 | 1 310 | 881,0 | 1 203 | 886,0 | 1 100 | 889,1 | 893,3 | 100 | 894,0 | 300 | 894,8 | 454 |
| 01.11.2006 16:35:59 | 1 310 | 881,0 | 1 203 | 886,0 | 1 100 | 889,1 | 893,3 | 100 | 894,0 | 300 | 894,8 | 454 |
| 01.11.2006 16:35:47 | 1 177 | 881,0 | 1 071 | 886,0 | 968 | 889,2 | 893,2 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:35:47 | 1 177 | 881,0 | 1 071 | 886,0 | 968 | 889,2 | 893,2 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:35:47 | 1 177 | 881,0 | 1 071 | 886,0 | 968 | 889,2 | 893,2 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:33:19 | 1 209 | 881,0 | 1 103 | 886,0 | 1 000 | 889,2 | 893,2 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:33:19 | 1 209 | 881,0 | 1 103 | 886,0 | 1 000 | 889,2 | 893,2 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:33:19 | 1 209 | 881,0 | 1 103 | 886,0 | 1 000 | 889,2 | 893,2 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:29:23 | 1 310 | 881,0 | 1 203 | 886,0 | 1 100 | 889,2 | 893,2 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:29:23 | 1 310 | 881,0 | 1 203 | 886,0 | 1 100 | 889,2 | 893,2 | 1 100 | 893,3 | 1 200 | 894,0 | 1 400 |
| 01.11.2006 16:29:19 | 1 310 | 881,0 | 1 203 | 886,0 | 1 100 | 889,2 | 893,3 | 100 | 894,0 | 300 | 894,8 | 454 |
| 01.11.2006 16:29:19 | 1 310 | 881,0 | 1 203 | 886,0 | 1 100 | 889,2 | 893,3 | 100 | 894,0 | 300 | 894,8 | 454 |
| 01.11.2006 16:29:16 | 300 | 868,0 | 200 | 881,0 | 100 | 886,0 | 893,3 | 1 200 | 894,0 | 1 400 | 894,8 | 1 554 |
| 01.11.2006 16:29:16 | 300 | 868,0 | 200 | 881,0 | 100 | 886,0 | 893,3 | 1 200 | 894,0 | 1 400 | 894,8 | 1 554 |
| 01.11.2006 16:29:03 | 805 | 881,0 | 702 | 886,0 | 600 | 889,3 | 893,3 | 1 200 | 894,0 | 1 400 | 894,8 | 1 554 |
| 01.11.2006 16:29:03 | 805 | 881,0 | 702 | 886,0 | 600 | 889,3 | 893,3 | 1 200 | 894,0 | 1 400 | 894,8 | 1 554 |
| 01.11.2006 16:29:03 | 805 | 881,0 | 702 | 886,0 | 600 | 889,3 | 893,3 | 1 200 | 894,0 | 1 400 | 894,8 | 1 554 |
| 01.11.2006 16:22:23 | 1 310 | 881,0 | 1 204 | 886,0 | 1 100 | 889,3 | 893,3 | 1 200 | 894,0 | 1 400 | 894,8 | 1 554 |
| 01.11.2006 16:22:23 | 1 310 | 881,0 | 1 204 | 886,0 | 1 100 | 889,3 | 893,3 | 1 200 | 894,0 | 1 400 | 894,8 | 1 554 |
| 01.11.2006 16:22:20 | 1 310 | 881,0 | 1 204 | 886,0 | 1 100 | 889,3 | 893,3 | 100 | 894,0 | 300 | 894,8 | 454 |
| 01.11.2006 16:22:20 | 1 310 | 881,0 | 1 204 | 886,0 | 1 100 | 889,3 | 893,3 | 100 | 894,0 | 300 | 894,8 | 454 |
| 01.11.2006 16:22:12 | 300 | 868,0 | 200 | 881,0 | 100 | 886,0 | 893,3 | 100 | 894,0 | 300 | 894,8 | 454 |
| 01.11.2006 16:22:12 | 300 | 868,0 | 200 | 881,0 | 100 | 886,0 | 893,3 | 100 | 894,0 | 300 | 894,8 | 454 |
| 01.11.2006 16:09:30 | 1 285 | 881,0 | 1 179 | 886,0 | 1 075 | 889,3 | 893,3 | 1 200 | 894,0 | 1 400 | 894,8 | 1 554 |
| 01.11.2006 16:09:30 | 1 285 | 881,0 | 1 179 | 886,0 | 1 075 | 889,3 | 893,3 | 1 200 | 894,0 | 1 400 | 894,8 | 1 554 |
| 01.11.2006 16:09:30 | 1 285 | 881,0 | 1 179 | 886,0 | 1 075 | 889,3 | 893,3 | 1 200 | 894,0 | 1 400 | 894,8 | 1 554 |
| 01.11.2006 16:07:00 | 1 310 | 881,0 | 1 204 | 886,0 | 1 100 | 889,3 | 893,3 | 100 | 894,0 | 300 | 894,8 | 454 |
| 01.11.2006 16:07:00 | 1 310 | 881,0 | 1 204 | 886,0 | 1 100 | 889,3 | 893,3 | 100 | 894,0 | 300 | 894,8 | 454 |
| 01.11.2006 16:07:00 | 1 310 | 881,0 | 1 204 | 886,0 | 1 100 | 889,3 | 893,3 | 1 200 | 894,0 | 1 400 | 894,8 | 1 554 |
| 01.11.2006 16:07:00 | 1 310 | 881,0 | 1 204 | 886,0 | 1 100 | 889,3 | 893,3 | 1 200 | 894,0 | 1 400 | 894,8 | 1 554 |
| 01.11.2006 16:06:56 | 300 | 868,0 | 200 | 881,0 | 100 | 886,0 | 893,3 | 100 | 894,0 | 300 | 894,8 | 454 |
| 01.11.2006 16:06:56 | 300 | 868,0 | 200 | 881,0 | 100 | 886,0 | 893,3 | 100 | 894,0 | 300 | 894,8 | 454 |
| 01.11.2006 16:06:47 | 1 108 | 881,0 | 1 003 | 886,0 | 900 | 889,4 | 893,3 | 100 | 893,4 | 1 200 | 894,0 | 1 400 |