RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2006 16:37:20 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 887,8 | 887,9 | 30 | 888,0 | 87 | 889,0 | 137 |
| 26.10.2006 16:37:20 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 887,8 | 887,9 | 30 | 888,0 | 87 | 889,0 | 137 |
| 26.10.2006 16:36:05 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 887,8 | 888,0 | 57 | 889,0 | 107 | 889,4 | 567 |
| 26.10.2006 16:36:04 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 887,8 | 888,0 | 57 | 889,0 | 107 | 889,4 | 567 |
| 26.10.2006 16:36:04 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 887,8 | 888,0 | 57 | 889,0 | 107 | 889,4 | 567 |
| 26.10.2006 16:35:52 | 2 252 | 878,0 | 2 144 | 886,0 | 942 | 887,9 | 888,0 | 57 | 889,0 | 107 | 889,4 | 567 |
| 26.10.2006 16:35:52 | 2 252 | 878,0 | 2 144 | 886,0 | 942 | 887,9 | 888,0 | 57 | 889,0 | 107 | 889,4 | 567 |
| 26.10.2006 16:35:52 | 2 252 | 878,0 | 2 144 | 886,0 | 942 | 887,9 | 888,0 | 57 | 889,0 | 107 | 889,4 | 567 |
| 26.10.2006 16:23:44 | 2 353 | 878,0 | 2 244 | 886,0 | 1 042 | 887,9 | 888,0 | 57 | 889,0 | 107 | 889,4 | 567 |
| 26.10.2006 16:23:44 | 2 353 | 878,0 | 2 244 | 886,0 | 1 042 | 887,9 | 888,0 | 57 | 889,0 | 107 | 889,4 | 567 |
| 26.10.2006 16:23:44 | 2 353 | 878,0 | 2 244 | 886,0 | 1 042 | 887,9 | 888,0 | 57 | 889,0 | 107 | 889,4 | 567 |
| 26.10.2006 16:22:05 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 887,9 | 888,0 | 57 | 889,0 | 107 | 889,4 | 567 |
| 26.10.2006 16:22:05 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 887,9 | 888,0 | 57 | 889,0 | 107 | 889,4 | 567 |
| 26.10.2006 16:22:00 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 887,9 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:21:56 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 887,9 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:21:56 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 887,9 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:21:48 | 2 109 | 878,0 | 2 001 | 886,0 | 800 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:21:48 | 2 109 | 878,0 | 2 001 | 886,0 | 800 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:21:48 | 2 109 | 878,0 | 2 001 | 886,0 | 800 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:21:30 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:21:30 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:19:48 | 2 346 | 878,0 | 2 237 | 886,0 | 1 035 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:19:48 | 2 346 | 878,0 | 2 237 | 886,0 | 1 035 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:19:48 | 2 346 | 878,0 | 2 237 | 886,0 | 1 035 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:18:56 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:18:55 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:18:44 | 2 229 | 878,0 | 2 121 | 886,0 | 919 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:18:44 | 2 229 | 878,0 | 2 121 | 886,0 | 919 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:18:44 | 2 229 | 878,0 | 2 121 | 886,0 | 919 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:15:20 | 2 330 | 878,0 | 2 221 | 886,0 | 1 019 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:15:20 | 2 330 | 878,0 | 2 221 | 886,0 | 1 019 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:15:20 | 2 330 | 878,0 | 2 221 | 886,0 | 1 019 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:13:04 | 2 391 | 878,0 | 2 281 | 886,0 | 1 079 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:13:04 | 2 391 | 878,0 | 2 281 | 886,0 | 1 079 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:13:04 | 2 391 | 878,0 | 2 281 | 886,0 | 1 079 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:10:47 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 610 |
| 26.10.2006 16:09:05 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 810 |
| 26.10.2006 16:09:05 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 810 |
| 26.10.2006 16:09:05 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 888,0 | 889,0 | 50 | 889,4 | 510 | 890,0 | 810 |
| 26.10.2006 16:08:52 | 1 906 | 878,0 | 1 801 | 886,0 | 600 | 888,2 | 889,0 | 50 | 889,4 | 510 | 890,0 | 810 |
| 26.10.2006 16:08:51 | 1 906 | 878,0 | 1 801 | 886,0 | 600 | 888,2 | 889,0 | 50 | 889,4 | 510 | 890,0 | 810 |
| 26.10.2006 16:08:51 | 1 906 | 878,0 | 1 801 | 886,0 | 600 | 888,2 | 889,0 | 50 | 889,4 | 510 | 890,0 | 810 |
| 26.10.2006 16:04:40 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 888,2 | 889,0 | 50 | 889,4 | 510 | 890,0 | 810 |
| 26.10.2006 16:04:40 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 888,2 | 889,0 | 50 | 889,4 | 510 | 890,0 | 810 |
| 26.10.2006 16:04:11 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 888,2 | 889,4 | 460 | 890,0 | 760 | 892,2 | 1 860 |
| 26.10.2006 16:04:11 | 2 412 | 878,0 | 2 302 | 886,0 | 1 100 | 888,2 | 889,4 | 460 | 890,0 | 760 | 892,2 | 1 860 |
| 26.10.2006 16:04:08 | 1 320 | 868,4 | 1 300 | 878,0 | 1 200 | 886,0 | 889,4 | 460 | 890,0 | 760 | 894,0 | 860 |
| 26.10.2006 16:04:08 | 1 320 | 868,4 | 1 300 | 878,0 | 1 200 | 886,0 | 889,4 | 460 | 890,0 | 760 | 894,0 | 860 |
| 26.10.2006 16:04:00 | 2 283 | 878,0 | 2 174 | 886,0 | 972 | 888,3 | 889,4 | 460 | 890,0 | 760 | 892,3 | 1 860 |
| 26.10.2006 16:03:59 | 2 283 | 878,0 | 2 174 | 886,0 | 972 | 888,3 | 889,4 | 460 | 890,0 | 760 | 892,3 | 1 860 |